Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 2703067 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 696.98 | Gross profit | 4598.82 | Gross loss | -3901.84 |
Profit factor | 1.18 | Expected payoff | 1.26 | ||
Absolute drawdown | 21.52 | Maximal drawdown | 2039.68 (64.19%) | Relative drawdown | 64.19% (2039.68) |
Total trades | 553 | Short positions (won %) | 262 (58.40%) | Long positions (won %) | 291 (58.08%) |
Profit trades (% of total) | 322 (58.23%) | Loss trades (% of total) | 231 (41.77%) | ||
Largest | profit trade | 26.23 | loss trade | -52.46 | |
Average | profit trade | 14.28 | loss trade | -16.89 | |
Maximum | consecutive wins (profit in money) | 30 (530.77) | consecutive losses (loss in money) | 25 (-584.00) | |
Maximal | consecutive profit (count of wins) | 530.77 (30) | consecutive loss (count of losses) | -584.00 (25) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 02:15 | sell | 1 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 02:15 | modify | 1 | 0.10 | 1.77497 | 1.78297 | 1.77097 | ||
3 | 2025.08.01 03:00 | buy | 2 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 03:00 | modify | 2 | 0.10 | 1.77516 | 1.76716 | 1.77916 | ||
5 | 2025.08.01 03:15 | buy | 3 | 0.10 | 1.77400 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 03:15 | modify | 3 | 0.10 | 1.77400 | 1.76600 | 1.77800 | ||
7 | 2025.08.01 03:30 | buy | 4 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 03:30 | modify | 4 | 0.10 | 1.77432 | 1.76632 | 1.77832 | ||
9 | 2025.08.01 03:45 | buy | 5 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 03:45 | modify | 5 | 0.10 | 1.77424 | 1.76624 | 1.77824 | ||
11 | 2025.08.01 04:45 | buy | 6 | 0.10 | 1.77447 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 04:45 | modify | 6 | 0.10 | 1.77447 | 1.76647 | 1.77847 | ||
13 | 2025.08.01 06:31 | t/p | 3 | 0.10 | 1.77800 | 1.76600 | 1.77800 | 26.22 | 1026.22 |
14 | 2025.08.01 06:31 | t/p | 5 | 0.10 | 1.77824 | 1.76624 | 1.77824 | 26.23 | 1052.45 |
15 | 2025.08.01 06:31 | t/p | 4 | 0.10 | 1.77832 | 1.76632 | 1.77832 | 26.22 | 1078.67 |
16 | 2025.08.01 06:45 | sell | 7 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
17 | 2025.08.01 06:45 | modify | 7 | 0.10 | 1.77710 | 1.78510 | 1.77310 | ||
18 | 2025.08.01 07:00 | sell | 8 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
19 | 2025.08.01 07:00 | modify | 8 | 0.10 | 1.77657 | 1.78457 | 1.77257 | ||
20 | 2025.08.01 07:30 | sell | 9 | 0.10 | 1.77775 | 0.00000 | 0.00000 | ||
21 | 2025.08.01 07:30 | modify | 9 | 0.10 | 1.77775 | 1.78575 | 1.77375 | ||
22 | 2025.08.01 07:45 | buy | 10 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
23 | 2025.08.01 07:45 | modify | 10 | 0.10 | 1.77659 | 1.76859 | 1.78059 | ||
24 | 2025.08.01 08:00 | buy | 11 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
25 | 2025.08.01 08:00 | modify | 11 | 0.10 | 1.77628 | 1.76828 | 1.78028 | ||
26 | 2025.08.01 08:15 | buy | 12 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
27 | 2025.08.01 08:15 | modify | 12 | 0.10 | 1.77575 | 1.76775 | 1.77975 | ||
28 | 2025.08.01 08:30 | sell | 13 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
29 | 2025.08.01 08:30 | modify | 13 | 0.10 | 1.77626 | 1.78426 | 1.77226 | ||
30 | 2025.08.01 08:45 | buy | 14 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
31 | 2025.08.01 08:45 | modify | 14 | 0.10 | 1.77623 | 1.76823 | 1.78023 | ||
32 | 2025.08.01 09:15 | sell | 15 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
33 | 2025.08.01 09:15 | modify | 15 | 0.10 | 1.77626 | 1.78426 | 1.77226 | ||
34 | 2025.08.01 09:45 | buy | 16 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
35 | 2025.08.01 09:45 | modify | 16 | 0.10 | 1.77581 | 1.76781 | 1.77981 | ||
36 | 2025.08.01 10:00 | buy | 17 | 0.10 | 1.77587 | 0.00000 | 0.00000 | ||
37 | 2025.08.01 10:00 | modify | 17 | 0.10 | 1.77587 | 1.76787 | 1.77987 | ||
38 | 2025.08.01 11:00 | buy | 18 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
39 | 2025.08.01 11:00 | modify | 18 | 0.10 | 1.77652 | 1.76852 | 1.78052 | ||
40 | 2025.08.01 11:15 | buy | 19 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 11:15 | modify | 19 | 0.10 | 1.77599 | 1.76799 | 1.77999 | ||
42 | 2025.08.01 11:30 | buy | 20 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
43 | 2025.08.01 11:30 | modify | 20 | 0.10 | 1.77512 | 1.76712 | 1.77912 | ||
44 | 2025.08.01 11:45 | buy | 21 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 11:45 | modify | 21 | 0.10 | 1.77588 | 1.76788 | 1.77988 | ||
46 | 2025.08.01 12:00 | buy | 22 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 12:00 | modify | 22 | 0.10 | 1.77575 | 1.76775 | 1.77975 | ||
48 | 2025.08.01 12:30 | buy | 23 | 0.10 | 1.77491 | 0.00000 | 0.00000 | ||
49 | 2025.08.01 12:30 | modify | 23 | 0.10 | 1.77491 | 1.76691 | 1.77891 | ||
50 | 2025.08.01 12:31 | t/p | 6 | 0.10 | 1.77847 | 1.76647 | 1.77847 | 26.22 | 1104.89 |
51 | 2025.08.01 12:31 | close | 23 | 0.10 | 1.77885 | 1.76691 | 1.77891 | 25.83 | 1130.72 |
52 | 2025.08.01 12:31 | close | 22 | 0.10 | 1.77885 | 1.76775 | 1.77975 | 20.32 | 1151.04 |
53 | 2025.08.01 12:31 | close | 21 | 0.10 | 1.77885 | 1.76788 | 1.77988 | 19.47 | 1170.51 |
54 | 2025.08.01 12:31 | close | 20 | 0.10 | 1.77885 | 1.76712 | 1.77912 | 24.45 | 1194.96 |
55 | 2025.08.01 12:31 | close | 19 | 0.10 | 1.77885 | 1.76799 | 1.77999 | 18.74 | 1213.70 |
56 | 2025.08.01 12:31 | close | 18 | 0.10 | 1.77885 | 1.76852 | 1.78052 | 15.27 | 1228.97 |
57 | 2025.08.01 12:31 | close | 17 | 0.10 | 1.77885 | 1.76787 | 1.77987 | 19.53 | 1248.50 |
58 | 2025.08.01 12:31 | close | 16 | 0.10 | 1.77885 | 1.76781 | 1.77981 | 19.92 | 1268.42 |
59 | 2025.08.01 12:31 | close | 15 | 0.10 | 1.77925 | 1.78426 | 1.77226 | -19.61 | 1248.81 |
60 | 2025.08.01 12:31 | close | 14 | 0.10 | 1.77885 | 1.76823 | 1.78023 | 17.17 | 1265.98 |
61 | 2025.08.01 12:31 | close | 13 | 0.10 | 1.77925 | 1.78426 | 1.77226 | -19.61 | 1246.37 |
62 | 2025.08.01 12:31 | close | 12 | 0.10 | 1.77885 | 1.76775 | 1.77975 | 20.32 | 1266.69 |
63 | 2025.08.01 12:31 | close | 11 | 0.10 | 1.77885 | 1.76828 | 1.78028 | 16.84 | 1283.53 |
64 | 2025.08.01 12:31 | close | 10 | 0.10 | 1.77885 | 1.76859 | 1.78059 | 14.81 | 1298.34 |
65 | 2025.08.01 12:31 | close | 9 | 0.10 | 1.77925 | 1.78575 | 1.77375 | -9.84 | 1288.50 |
66 | 2025.08.01 12:31 | close | 8 | 0.10 | 1.77925 | 1.78457 | 1.77257 | -17.58 | 1270.92 |
67 | 2025.08.01 12:31 | close | 7 | 0.10 | 1.77925 | 1.78510 | 1.77310 | -14.10 | 1256.82 |
68 | 2025.08.01 12:31 | close | 2 | 0.10 | 1.77885 | 1.76716 | 1.77916 | 24.19 | 1281.01 |
69 | 2025.08.01 12:31 | close | 1 | 0.10 | 1.77925 | 1.78297 | 1.77097 | -28.07 | 1252.94 |
70 | 2025.08.04 01:45 | buy | 24 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
71 | 2025.08.04 01:45 | modify | 24 | 0.10 | 1.78512 | 1.77712 | 1.78912 | ||
72 | 2025.08.04 02:00 | buy | 25 | 0.10 | 1.78524 | 0.00000 | 0.00000 | ||
73 | 2025.08.04 02:00 | modify | 25 | 0.10 | 1.78524 | 1.77724 | 1.78924 | ||
74 | 2025.08.04 03:15 | sell | 26 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
75 | 2025.08.04 03:15 | modify | 26 | 0.10 | 1.78710 | 1.79510 | 1.78310 | ||
76 | 2025.08.04 03:30 | buy | 27 | 0.10 | 1.78693 | 0.00000 | 0.00000 | ||
77 | 2025.08.04 03:30 | modify | 27 | 0.10 | 1.78693 | 1.77893 | 1.79093 | ||
78 | 2025.08.04 03:45 | buy | 28 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
79 | 2025.08.04 03:45 | modify | 28 | 0.10 | 1.78667 | 1.77867 | 1.79067 | ||
80 | 2025.08.04 04:00 | buy | 29 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
81 | 2025.08.04 04:00 | modify | 29 | 0.10 | 1.78669 | 1.77869 | 1.79069 | ||
82 | 2025.08.04 04:15 | buy | 30 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
83 | 2025.08.04 04:15 | modify | 30 | 0.10 | 1.78633 | 1.77833 | 1.79033 | ||
84 | 2025.08.04 04:45 | buy | 31 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
85 | 2025.08.04 04:45 | modify | 31 | 0.10 | 1.78605 | 1.77805 | 1.79005 | ||
86 | 2025.08.04 05:00 | buy | 32 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
87 | 2025.08.04 05:00 | modify | 32 | 0.10 | 1.78587 | 1.77787 | 1.78987 | ||
88 | 2025.08.04 05:15 | buy | 33 | 0.10 | 1.78636 | 0.00000 | 0.00000 | ||
89 | 2025.08.04 05:15 | modify | 33 | 0.10 | 1.78636 | 1.77836 | 1.79036 | ||
90 | 2025.08.04 05:30 | buy | 34 | 0.10 | 1.78577 | 0.00000 | 0.00000 | ||
91 | 2025.08.04 05:30 | modify | 34 | 0.10 | 1.78577 | 1.77777 | 1.78977 | ||
92 | 2025.08.04 05:45 | buy | 35 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
93 | 2025.08.04 05:45 | modify | 35 | 0.10 | 1.78534 | 1.77734 | 1.78934 | ||
94 | 2025.08.04 13:00 | sell | 36 | 0.10 | 1.78588 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 13:00 | modify | 36 | 0.10 | 1.78588 | 1.79388 | 1.78188 | ||
96 | 2025.08.04 13:45 | sell | 37 | 0.10 | 1.78594 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 13:45 | modify | 37 | 0.10 | 1.78594 | 1.79394 | 1.78194 | ||
98 | 2025.08.04 14:15 | sell | 38 | 0.10 | 1.78651 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 14:15 | modify | 38 | 0.10 | 1.78651 | 1.79451 | 1.78251 | ||
100 | 2025.08.04 14:45 | buy | 39 | 0.10 | 1.78604 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 14:45 | modify | 39 | 0.10 | 1.78604 | 1.77804 | 1.79004 | ||
102 | 2025.08.04 15:15 | sell | 40 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 15:15 | modify | 40 | 0.10 | 1.78809 | 1.79609 | 1.78409 | ||
104 | 2025.08.04 15:30 | sell | 41 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 15:30 | modify | 41 | 0.10 | 1.78862 | 1.79662 | 1.78462 | ||
106 | 2025.08.04 15:36 | t/p | 24 | 0.10 | 1.78912 | 1.77712 | 1.78912 | 26.22 | 1279.16 |
107 | 2025.08.04 15:40 | t/p | 25 | 0.10 | 1.78924 | 1.77724 | 1.78924 | 26.22 | 1305.38 |
108 | 2025.08.04 15:42 | t/p | 35 | 0.10 | 1.78934 | 1.77734 | 1.78934 | 26.23 | 1331.61 |
109 | 2025.08.04 15:45 | sell | 42 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
110 | 2025.08.04 15:45 | modify | 42 | 0.10 | 1.78901 | 1.79701 | 1.78501 | ||
111 | 2025.08.04 16:00 | sell | 43 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
112 | 2025.08.04 16:00 | modify | 43 | 0.10 | 1.78908 | 1.79708 | 1.78508 | ||
113 | 2025.08.04 16:53 | t/p | 34 | 0.10 | 1.78977 | 1.77777 | 1.78977 | 26.22 | 1357.83 |
114 | 2025.08.04 16:53 | t/p | 32 | 0.10 | 1.78987 | 1.77787 | 1.78987 | 26.22 | 1384.05 |
115 | 2025.08.04 16:55 | t/p | 39 | 0.10 | 1.79004 | 1.77804 | 1.79004 | 26.22 | 1410.27 |
116 | 2025.08.04 16:55 | t/p | 31 | 0.10 | 1.79005 | 1.77805 | 1.79005 | 26.22 | 1436.49 |
117 | 2025.08.04 17:00 | sell | 44 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
118 | 2025.08.04 17:00 | modify | 44 | 0.10 | 1.79005 | 1.79805 | 1.78605 | ||
119 | 2025.08.04 17:15 | sell | 45 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
120 | 2025.08.04 17:15 | modify | 45 | 0.10 | 1.78973 | 1.79773 | 1.78573 | ||
121 | 2025.08.04 17:20 | t/p | 30 | 0.10 | 1.79033 | 1.77833 | 1.79033 | 26.23 | 1462.72 |
122 | 2025.08.04 17:20 | t/p | 33 | 0.10 | 1.79036 | 1.77836 | 1.79036 | 26.22 | 1488.94 |
123 | 2025.08.04 17:30 | sell | 46 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
124 | 2025.08.04 17:30 | modify | 46 | 0.10 | 1.79009 | 1.79809 | 1.78609 | ||
125 | 2025.08.04 17:47 | t/p | 28 | 0.10 | 1.79067 | 1.77867 | 1.79067 | 26.22 | 1515.16 |
126 | 2025.08.04 17:47 | t/p | 29 | 0.10 | 1.79069 | 1.77869 | 1.79069 | 26.23 | 1541.39 |
127 | 2025.08.04 18:00 | sell | 47 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
128 | 2025.08.04 18:00 | modify | 47 | 0.10 | 1.79078 | 1.79878 | 1.78678 | ||
129 | 2025.08.04 20:30 | sell | 48 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
130 | 2025.08.04 20:30 | modify | 48 | 0.10 | 1.78950 | 1.79750 | 1.78550 | ||
131 | 2025.08.04 20:59 | close | 48 | 0.10 | 1.78906 | 1.79750 | 1.78550 | 2.89 | 1544.28 |
132 | 2025.08.04 20:59 | close | 47 | 0.10 | 1.78906 | 1.79878 | 1.78678 | 11.28 | 1555.56 |
133 | 2025.08.04 20:59 | close | 46 | 0.10 | 1.78906 | 1.79809 | 1.78609 | 6.76 | 1562.32 |
134 | 2025.08.04 20:59 | close | 45 | 0.10 | 1.78906 | 1.79773 | 1.78573 | 4.40 | 1566.72 |
135 | 2025.08.04 20:59 | close | 44 | 0.10 | 1.78906 | 1.79805 | 1.78605 | 6.49 | 1573.21 |
136 | 2025.08.04 20:59 | close | 43 | 0.10 | 1.78906 | 1.79708 | 1.78508 | 0.13 | 1573.34 |
137 | 2025.08.04 20:59 | close | 42 | 0.10 | 1.78906 | 1.79701 | 1.78501 | -0.32 | 1573.02 |
138 | 2025.08.04 20:59 | close | 41 | 0.10 | 1.78906 | 1.79662 | 1.78462 | -2.88 | 1570.14 |
139 | 2025.08.04 20:59 | close | 40 | 0.10 | 1.78906 | 1.79609 | 1.78409 | -6.36 | 1563.78 |
140 | 2025.08.04 20:59 | close | 38 | 0.10 | 1.78906 | 1.79451 | 1.78251 | -16.72 | 1547.06 |
141 | 2025.08.04 20:59 | close | 37 | 0.10 | 1.78906 | 1.79394 | 1.78194 | -20.46 | 1526.60 |
142 | 2025.08.04 20:59 | close | 36 | 0.10 | 1.78906 | 1.79388 | 1.78188 | -20.85 | 1505.75 |
143 | 2025.08.04 20:59 | close | 27 | 0.10 | 1.78866 | 1.77893 | 1.79093 | 11.34 | 1517.09 |
144 | 2025.08.04 20:59 | close | 26 | 0.10 | 1.78906 | 1.79510 | 1.78310 | -12.85 | 1504.24 |
145 | 2025.08.05 01:30 | sell | 49 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
146 | 2025.08.05 01:30 | modify | 49 | 0.10 | 1.78810 | 1.79610 | 1.78410 | ||
147 | 2025.08.05 01:45 | sell | 50 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
148 | 2025.08.05 01:45 | modify | 50 | 0.10 | 1.78809 | 1.79609 | 1.78409 | ||
149 | 2025.08.05 02:00 | sell | 51 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
150 | 2025.08.05 02:00 | modify | 51 | 0.10 | 1.78853 | 1.79653 | 1.78453 | ||
151 | 2025.08.05 02:15 | sell | 52 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
152 | 2025.08.05 02:15 | modify | 52 | 0.10 | 1.78917 | 1.79717 | 1.78517 | ||
153 | 2025.08.05 02:30 | sell | 53 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
154 | 2025.08.05 02:30 | modify | 53 | 0.10 | 1.78899 | 1.79699 | 1.78499 | ||
155 | 2025.08.05 02:45 | sell | 54 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
156 | 2025.08.05 02:45 | modify | 54 | 0.10 | 1.78912 | 1.79712 | 1.78512 | ||
157 | 2025.08.05 03:15 | sell | 55 | 0.10 | 1.78901 | 0.00000 | 0.00000 | ||
158 | 2025.08.05 03:15 | modify | 55 | 0.10 | 1.78901 | 1.79701 | 1.78501 | ||
159 | 2025.08.05 03:30 | sell | 56 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
160 | 2025.08.05 03:30 | modify | 56 | 0.10 | 1.78923 | 1.79723 | 1.78523 | ||
161 | 2025.08.05 03:45 | sell | 57 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
162 | 2025.08.05 03:45 | modify | 57 | 0.10 | 1.78937 | 1.79737 | 1.78537 | ||
163 | 2025.08.05 04:00 | sell | 58 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
164 | 2025.08.05 04:00 | modify | 58 | 0.10 | 1.78995 | 1.79795 | 1.78595 | ||
165 | 2025.08.05 04:15 | sell | 59 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
166 | 2025.08.05 04:15 | modify | 59 | 0.10 | 1.78966 | 1.79766 | 1.78566 | ||
167 | 2025.08.05 04:45 | buy | 60 | 0.10 | 1.78936 | 0.00000 | 0.00000 | ||
168 | 2025.08.05 04:45 | modify | 60 | 0.10 | 1.78936 | 1.78136 | 1.79336 | ||
169 | 2025.08.05 05:00 | buy | 61 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
170 | 2025.08.05 05:00 | modify | 61 | 0.10 | 1.78831 | 1.78031 | 1.79231 | ||
171 | 2025.08.05 05:15 | buy | 62 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
172 | 2025.08.05 05:15 | modify | 62 | 0.10 | 1.78864 | 1.78064 | 1.79264 | ||
173 | 2025.08.05 05:30 | buy | 63 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
174 | 2025.08.05 05:30 | modify | 63 | 0.10 | 1.78861 | 1.78061 | 1.79261 | ||
175 | 2025.08.05 05:45 | buy | 64 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
176 | 2025.08.05 05:45 | modify | 64 | 0.10 | 1.78815 | 1.78015 | 1.79215 | ||
177 | 2025.08.05 06:00 | buy | 65 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 06:00 | modify | 65 | 0.10 | 1.78807 | 1.78007 | 1.79207 | ||
179 | 2025.08.05 06:15 | buy | 66 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
180 | 2025.08.05 06:15 | modify | 66 | 0.10 | 1.78761 | 1.77961 | 1.79161 | ||
181 | 2025.08.05 06:30 | buy | 67 | 0.10 | 1.78656 | 0.00000 | 0.00000 | ||
182 | 2025.08.05 06:30 | modify | 67 | 0.10 | 1.78656 | 1.77856 | 1.79056 | ||
183 | 2025.08.05 06:45 | buy | 68 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 06:45 | modify | 68 | 0.10 | 1.78702 | 1.77902 | 1.79102 | ||
185 | 2025.08.05 07:45 | buy | 69 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
186 | 2025.08.05 07:45 | modify | 69 | 0.10 | 1.78787 | 1.77987 | 1.79187 | ||
187 | 2025.08.05 08:30 | buy | 70 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
188 | 2025.08.05 08:30 | modify | 70 | 0.10 | 1.78746 | 1.77946 | 1.79146 | ||
189 | 2025.08.05 09:00 | buy | 71 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 09:00 | modify | 71 | 0.10 | 1.78814 | 1.78014 | 1.79214 | ||
191 | 2025.08.05 09:15 | sell | 72 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 09:15 | modify | 72 | 0.10 | 1.78719 | 1.79519 | 1.78319 | ||
193 | 2025.08.05 09:45 | buy | 73 | 0.10 | 1.78716 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 09:45 | modify | 73 | 0.10 | 1.78716 | 1.77916 | 1.79116 | ||
195 | 2025.08.05 10:00 | buy | 74 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
196 | 2025.08.05 10:00 | modify | 74 | 0.10 | 1.78757 | 1.77957 | 1.79157 | ||
197 | 2025.08.05 10:30 | buy | 75 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
198 | 2025.08.05 10:30 | modify | 75 | 0.10 | 1.78699 | 1.77899 | 1.79099 | ||
199 | 2025.08.05 10:45 | buy | 76 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
200 | 2025.08.05 10:45 | modify | 76 | 0.10 | 1.78754 | 1.77954 | 1.79154 | ||
201 | 2025.08.05 11:45 | buy | 77 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
202 | 2025.08.05 11:45 | modify | 77 | 0.10 | 1.78675 | 1.77875 | 1.79075 | ||
203 | 2025.08.05 12:00 | buy | 78 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
204 | 2025.08.05 12:00 | modify | 78 | 0.10 | 1.78668 | 1.77868 | 1.79068 | ||
205 | 2025.08.05 12:15 | buy | 79 | 0.10 | 1.78618 | 0.00000 | 0.00000 | ||
206 | 2025.08.05 12:15 | modify | 79 | 0.10 | 1.78618 | 1.77818 | 1.79018 | ||
207 | 2025.08.05 12:16 | t/p | 58 | 0.10 | 1.78595 | 1.79795 | 1.78595 | 26.23 | 1530.47 |
208 | 2025.08.05 12:17 | t/p | 59 | 0.10 | 1.78566 | 1.79766 | 1.78566 | 26.23 | 1556.70 |
209 | 2025.08.05 12:30 | buy | 80 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
210 | 2025.08.05 12:30 | modify | 80 | 0.10 | 1.78587 | 1.77787 | 1.78987 | ||
211 | 2025.08.05 12:33 | t/p | 57 | 0.10 | 1.78537 | 1.79737 | 1.78537 | 26.23 | 1582.93 |
212 | 2025.08.05 12:34 | t/p | 56 | 0.10 | 1.78523 | 1.79723 | 1.78523 | 26.23 | 1609.16 |
213 | 2025.08.05 12:35 | t/p | 52 | 0.10 | 1.78517 | 1.79717 | 1.78517 | 26.22 | 1635.38 |
214 | 2025.08.05 12:35 | t/p | 54 | 0.10 | 1.78512 | 1.79712 | 1.78512 | 26.23 | 1661.61 |
215 | 2025.08.05 12:37 | t/p | 55 | 0.10 | 1.78501 | 1.79701 | 1.78501 | 26.23 | 1687.84 |
216 | 2025.08.05 12:37 | t/p | 53 | 0.10 | 1.78499 | 1.79699 | 1.78499 | 26.23 | 1714.07 |
217 | 2025.08.05 12:38 | t/p | 51 | 0.10 | 1.78453 | 1.79653 | 1.78453 | 26.23 | 1740.30 |
218 | 2025.08.05 12:39 | t/p | 49 | 0.10 | 1.78410 | 1.79610 | 1.78410 | 26.23 | 1766.53 |
219 | 2025.08.05 12:39 | t/p | 50 | 0.10 | 1.78409 | 1.79609 | 1.78409 | 26.23 | 1792.76 |
220 | 2025.08.05 14:32 | close | 80 | 0.10 | 1.78726 | 1.77787 | 1.78987 | 9.11 | 1801.87 |
221 | 2025.08.05 14:32 | close | 79 | 0.10 | 1.78726 | 1.77818 | 1.79018 | 7.08 | 1808.95 |
222 | 2025.08.05 14:32 | close | 78 | 0.10 | 1.78726 | 1.77868 | 1.79068 | 3.80 | 1812.75 |
223 | 2025.08.05 14:32 | close | 77 | 0.10 | 1.78726 | 1.77875 | 1.79075 | 3.34 | 1816.09 |
224 | 2025.08.05 14:32 | close | 76 | 0.10 | 1.78726 | 1.77954 | 1.79154 | -1.83 | 1814.26 |
225 | 2025.08.05 14:32 | close | 75 | 0.10 | 1.78726 | 1.77899 | 1.79099 | 1.77 | 1816.03 |
226 | 2025.08.05 14:32 | close | 74 | 0.10 | 1.78726 | 1.77957 | 1.79157 | -2.03 | 1814.00 |
227 | 2025.08.05 14:32 | close | 73 | 0.10 | 1.78726 | 1.77916 | 1.79116 | 0.66 | 1814.66 |
228 | 2025.08.05 14:32 | close | 72 | 0.10 | 1.78766 | 1.79519 | 1.78319 | -3.08 | 1811.58 |
229 | 2025.08.05 14:32 | close | 71 | 0.10 | 1.78726 | 1.78014 | 1.79214 | -5.77 | 1805.81 |
230 | 2025.08.05 14:32 | close | 70 | 0.10 | 1.78726 | 1.77946 | 1.79146 | -1.31 | 1804.50 |
231 | 2025.08.05 14:32 | close | 69 | 0.10 | 1.78726 | 1.77987 | 1.79187 | -4.00 | 1800.50 |
232 | 2025.08.05 14:32 | close | 68 | 0.10 | 1.78726 | 1.77902 | 1.79102 | 1.57 | 1802.07 |
233 | 2025.08.05 14:32 | close | 67 | 0.10 | 1.78726 | 1.77856 | 1.79056 | 4.59 | 1806.66 |
234 | 2025.08.05 14:32 | close | 66 | 0.10 | 1.78726 | 1.77961 | 1.79161 | -2.29 | 1804.37 |
235 | 2025.08.05 14:32 | close | 65 | 0.10 | 1.78726 | 1.78007 | 1.79207 | -5.31 | 1799.06 |
236 | 2025.08.05 14:32 | close | 64 | 0.10 | 1.78726 | 1.78015 | 1.79215 | -5.83 | 1793.23 |
237 | 2025.08.05 14:32 | close | 63 | 0.10 | 1.78726 | 1.78061 | 1.79261 | -8.85 | 1784.38 |
238 | 2025.08.05 14:32 | close | 62 | 0.10 | 1.78726 | 1.78064 | 1.79264 | -9.05 | 1775.33 |
239 | 2025.08.05 14:32 | close | 61 | 0.10 | 1.78726 | 1.78031 | 1.79231 | -6.88 | 1768.45 |
240 | 2025.08.05 14:32 | close | 60 | 0.10 | 1.78726 | 1.78136 | 1.79336 | -13.77 | 1754.68 |
241 | 2025.08.06 02:15 | buy | 81 | 0.10 | 1.78490 | 0.00000 | 0.00000 | ||
242 | 2025.08.06 02:15 | modify | 81 | 0.10 | 1.78490 | 1.77690 | 1.78890 | ||
243 | 2025.08.06 02:30 | buy | 82 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
244 | 2025.08.06 02:30 | modify | 82 | 0.10 | 1.78486 | 1.77686 | 1.78886 | ||
245 | 2025.08.06 02:45 | buy | 83 | 0.10 | 1.78476 | 0.00000 | 0.00000 | ||
246 | 2025.08.06 02:45 | modify | 83 | 0.10 | 1.78476 | 1.77676 | 1.78876 | ||
247 | 2025.08.06 03:00 | buy | 84 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
248 | 2025.08.06 03:00 | modify | 84 | 0.10 | 1.78491 | 1.77691 | 1.78891 | ||
249 | 2025.08.06 03:15 | buy | 85 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
250 | 2025.08.06 03:15 | modify | 85 | 0.10 | 1.78469 | 1.77669 | 1.78869 | ||
251 | 2025.08.06 03:30 | buy | 86 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
252 | 2025.08.06 03:30 | modify | 86 | 0.10 | 1.78459 | 1.77659 | 1.78859 | ||
253 | 2025.08.06 03:45 | buy | 87 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
254 | 2025.08.06 03:45 | modify | 87 | 0.10 | 1.78433 | 1.77633 | 1.78833 | ||
255 | 2025.08.06 04:15 | buy | 88 | 0.10 | 1.78418 | 0.00000 | 0.00000 | ||
256 | 2025.08.06 04:15 | modify | 88 | 0.10 | 1.78418 | 1.77618 | 1.78818 | ||
257 | 2025.08.06 04:30 | buy | 89 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
258 | 2025.08.06 04:30 | modify | 89 | 0.10 | 1.78426 | 1.77626 | 1.78826 | ||
259 | 2025.08.06 04:45 | buy | 90 | 0.10 | 1.78415 | 0.00000 | 0.00000 | ||
260 | 2025.08.06 04:45 | modify | 90 | 0.10 | 1.78415 | 1.77615 | 1.78815 | ||
261 | 2025.08.06 05:00 | buy | 91 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
262 | 2025.08.06 05:00 | modify | 91 | 0.10 | 1.78407 | 1.77607 | 1.78807 | ||
263 | 2025.08.06 06:45 | buy | 92 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
264 | 2025.08.06 06:45 | modify | 92 | 0.10 | 1.78469 | 1.77669 | 1.78869 | ||
265 | 2025.08.06 07:00 | buy | 93 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
266 | 2025.08.06 07:00 | modify | 93 | 0.10 | 1.78433 | 1.77633 | 1.78833 | ||
267 | 2025.08.06 07:15 | buy | 94 | 0.10 | 1.78451 | 0.00000 | 0.00000 | ||
268 | 2025.08.06 07:15 | modify | 94 | 0.10 | 1.78451 | 1.77651 | 1.78851 | ||
269 | 2025.08.06 11:30 | buy | 95 | 0.10 | 1.78502 | 0.00000 | 0.00000 | ||
270 | 2025.08.06 11:30 | modify | 95 | 0.10 | 1.78502 | 1.77702 | 1.78902 | ||
271 | 2025.08.06 12:45 | sell | 96 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
272 | 2025.08.06 12:45 | modify | 96 | 0.10 | 1.78677 | 1.79477 | 1.78277 | ||
273 | 2025.08.06 12:46 | close | 96 | 0.10 | 1.78755 | 1.79477 | 1.78277 | -5.11 | 1749.57 |
274 | 2025.08.06 12:46 | close | 95 | 0.10 | 1.78715 | 1.77702 | 1.78902 | 13.97 | 1763.54 |
275 | 2025.08.06 12:46 | close | 94 | 0.10 | 1.78715 | 1.77651 | 1.78851 | 17.31 | 1780.85 |
276 | 2025.08.06 12:46 | close | 93 | 0.10 | 1.78715 | 1.77633 | 1.78833 | 18.49 | 1799.34 |
277 | 2025.08.06 12:46 | close | 92 | 0.10 | 1.78715 | 1.77669 | 1.78869 | 16.13 | 1815.47 |
278 | 2025.08.06 12:46 | close | 91 | 0.10 | 1.78715 | 1.77607 | 1.78807 | 20.19 | 1835.66 |
279 | 2025.08.06 12:46 | close | 90 | 0.10 | 1.78715 | 1.77615 | 1.78815 | 19.67 | 1855.33 |
280 | 2025.08.06 12:46 | close | 89 | 0.10 | 1.78715 | 1.77626 | 1.78826 | 18.95 | 1874.28 |
281 | 2025.08.06 12:46 | close | 88 | 0.10 | 1.78715 | 1.77618 | 1.78818 | 19.47 | 1893.75 |
282 | 2025.08.06 12:46 | close | 87 | 0.10 | 1.78715 | 1.77633 | 1.78833 | 18.49 | 1912.24 |
283 | 2025.08.06 12:46 | close | 86 | 0.10 | 1.78715 | 1.77659 | 1.78859 | 16.78 | 1929.02 |
284 | 2025.08.06 12:46 | close | 85 | 0.10 | 1.78715 | 1.77669 | 1.78869 | 16.13 | 1945.15 |
285 | 2025.08.06 12:46 | close | 84 | 0.10 | 1.78715 | 1.77691 | 1.78891 | 14.69 | 1959.84 |
286 | 2025.08.06 12:46 | close | 83 | 0.10 | 1.78715 | 1.77676 | 1.78876 | 15.67 | 1975.51 |
287 | 2025.08.06 12:46 | close | 82 | 0.10 | 1.78715 | 1.77686 | 1.78886 | 15.01 | 1990.52 |
288 | 2025.08.06 12:46 | close | 81 | 0.10 | 1.78715 | 1.77690 | 1.78890 | 14.75 | 2005.27 |
289 | 2025.08.07 02:30 | sell | 97 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
290 | 2025.08.07 02:30 | modify | 97 | 0.10 | 1.79144 | 1.79944 | 1.78744 | ||
291 | 2025.08.07 03:00 | sell | 98 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
292 | 2025.08.07 03:00 | modify | 98 | 0.10 | 1.79177 | 1.79977 | 1.78777 | ||
293 | 2025.08.07 03:15 | sell | 99 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
294 | 2025.08.07 03:15 | modify | 99 | 0.10 | 1.79171 | 1.79971 | 1.78771 | ||
295 | 2025.08.07 03:45 | sell | 100 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
296 | 2025.08.07 03:45 | modify | 100 | 0.10 | 1.79188 | 1.79988 | 1.78788 | ||
297 | 2025.08.07 04:15 | sell | 101 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
298 | 2025.08.07 04:15 | modify | 101 | 0.10 | 1.79163 | 1.79963 | 1.78763 | ||
299 | 2025.08.07 05:15 | sell | 102 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
300 | 2025.08.07 05:15 | modify | 102 | 0.10 | 1.79172 | 1.79972 | 1.78772 | ||
301 | 2025.08.07 05:30 | sell | 103 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
302 | 2025.08.07 05:30 | modify | 103 | 0.10 | 1.79160 | 1.79960 | 1.78760 | ||
303 | 2025.08.07 06:15 | buy | 104 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
304 | 2025.08.07 06:15 | modify | 104 | 0.10 | 1.79006 | 1.78206 | 1.79406 | ||
305 | 2025.08.07 06:30 | buy | 105 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
306 | 2025.08.07 06:30 | modify | 105 | 0.10 | 1.78965 | 1.78165 | 1.79365 | ||
307 | 2025.08.07 06:45 | buy | 106 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
308 | 2025.08.07 06:45 | modify | 106 | 0.10 | 1.78910 | 1.78110 | 1.79310 | ||
309 | 2025.08.07 07:45 | buy | 107 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
310 | 2025.08.07 07:45 | modify | 107 | 0.10 | 1.78999 | 1.78199 | 1.79399 | ||
311 | 2025.08.07 08:00 | buy | 108 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
312 | 2025.08.07 08:00 | modify | 108 | 0.10 | 1.78847 | 1.78047 | 1.79247 | ||
313 | 2025.08.07 08:15 | buy | 109 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
314 | 2025.08.07 08:15 | modify | 109 | 0.10 | 1.78892 | 1.78092 | 1.79292 | ||
315 | 2025.08.07 08:30 | buy | 110 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
316 | 2025.08.07 08:30 | modify | 110 | 0.10 | 1.78886 | 1.78086 | 1.79286 | ||
317 | 2025.08.07 09:30 | buy | 111 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
318 | 2025.08.07 09:30 | modify | 111 | 0.10 | 1.78885 | 1.78085 | 1.79285 | ||
319 | 2025.08.07 10:15 | buy | 112 | 0.10 | 1.78798 | 0.00000 | 0.00000 | ||
320 | 2025.08.07 10:15 | modify | 112 | 0.10 | 1.78798 | 1.77998 | 1.79198 | ||
321 | 2025.08.07 10:15 | t/p | 100 | 0.10 | 1.78788 | 1.79988 | 1.78788 | 26.22 | 2031.49 |
322 | 2025.08.07 10:15 | t/p | 98 | 0.10 | 1.78777 | 1.79977 | 1.78777 | 26.23 | 2057.72 |
323 | 2025.08.07 10:15 | t/p | 99 | 0.10 | 1.78771 | 1.79971 | 1.78771 | 26.23 | 2083.95 |
324 | 2025.08.07 10:15 | t/p | 102 | 0.10 | 1.78772 | 1.79972 | 1.78772 | 26.23 | 2110.18 |
325 | 2025.08.07 10:15 | t/p | 101 | 0.10 | 1.78763 | 1.79963 | 1.78763 | 26.23 | 2136.41 |
326 | 2025.08.07 10:15 | t/p | 103 | 0.10 | 1.78760 | 1.79960 | 1.78760 | 26.23 | 2162.64 |
327 | 2025.08.07 10:18 | t/p | 97 | 0.10 | 1.78744 | 1.79944 | 1.78744 | 26.23 | 2188.87 |
328 | 2025.08.07 10:30 | buy | 113 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
329 | 2025.08.07 10:30 | modify | 113 | 0.10 | 1.78829 | 1.78029 | 1.79229 | ||
330 | 2025.08.07 10:45 | buy | 114 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
331 | 2025.08.07 10:45 | modify | 114 | 0.10 | 1.78794 | 1.77994 | 1.79194 | ||
332 | 2025.08.07 11:15 | buy | 115 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
333 | 2025.08.07 11:15 | modify | 115 | 0.10 | 1.78743 | 1.77943 | 1.79143 | ||
334 | 2025.08.07 11:30 | buy | 116 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
335 | 2025.08.07 11:30 | modify | 116 | 0.10 | 1.78722 | 1.77922 | 1.79122 | ||
336 | 2025.08.07 11:45 | buy | 117 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
337 | 2025.08.07 11:45 | modify | 117 | 0.10 | 1.78597 | 1.77797 | 1.78997 | ||
338 | 2025.08.07 12:00 | buy | 118 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
339 | 2025.08.07 12:00 | modify | 118 | 0.10 | 1.78582 | 1.77782 | 1.78982 | ||
340 | 2025.08.07 12:15 | buy | 119 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
341 | 2025.08.07 12:15 | modify | 119 | 0.10 | 1.78556 | 1.77756 | 1.78956 | ||
342 | 2025.08.07 14:56 | close | 119 | 0.10 | 1.78877 | 1.77756 | 1.78956 | 21.05 | 2209.92 |
343 | 2025.08.07 14:56 | close | 118 | 0.10 | 1.78877 | 1.77782 | 1.78982 | 19.34 | 2229.26 |
344 | 2025.08.07 14:56 | close | 117 | 0.10 | 1.78877 | 1.77797 | 1.78997 | 18.36 | 2247.62 |
345 | 2025.08.07 14:56 | close | 116 | 0.10 | 1.78877 | 1.77922 | 1.79122 | 10.16 | 2257.78 |
346 | 2025.08.07 14:56 | close | 115 | 0.10 | 1.78877 | 1.77943 | 1.79143 | 8.79 | 2266.57 |
347 | 2025.08.07 14:56 | close | 114 | 0.10 | 1.78877 | 1.77994 | 1.79194 | 5.44 | 2272.01 |
348 | 2025.08.07 14:56 | close | 113 | 0.10 | 1.78877 | 1.78029 | 1.79229 | 3.15 | 2275.16 |
349 | 2025.08.07 14:56 | close | 112 | 0.10 | 1.78877 | 1.77998 | 1.79198 | 5.18 | 2280.34 |
350 | 2025.08.07 14:56 | close | 111 | 0.10 | 1.78877 | 1.78085 | 1.79285 | -0.52 | 2279.82 |
351 | 2025.08.07 14:56 | close | 110 | 0.10 | 1.78877 | 1.78086 | 1.79286 | -0.59 | 2279.23 |
352 | 2025.08.07 14:56 | close | 109 | 0.10 | 1.78877 | 1.78092 | 1.79292 | -0.98 | 2278.25 |
353 | 2025.08.07 14:56 | close | 108 | 0.10 | 1.78877 | 1.78047 | 1.79247 | 1.97 | 2280.22 |
354 | 2025.08.07 14:56 | close | 107 | 0.10 | 1.78877 | 1.78199 | 1.79399 | -8.00 | 2272.22 |
355 | 2025.08.07 14:56 | close | 106 | 0.10 | 1.78877 | 1.78110 | 1.79310 | -2.16 | 2270.06 |
356 | 2025.08.07 14:56 | close | 105 | 0.10 | 1.78877 | 1.78165 | 1.79365 | -5.77 | 2264.29 |
357 | 2025.08.07 14:56 | close | 104 | 0.10 | 1.78877 | 1.78206 | 1.79406 | -8.46 | 2255.83 |
358 | 2025.08.08 01:00 | sell | 120 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
359 | 2025.08.08 01:00 | modify | 120 | 0.10 | 1.78978 | 1.79778 | 1.78578 | ||
360 | 2025.08.08 03:00 | buy | 121 | 0.10 | 1.78805 | 0.00000 | 0.00000 | ||
361 | 2025.08.08 03:00 | modify | 121 | 0.10 | 1.78805 | 1.78005 | 1.79205 | ||
362 | 2025.08.08 03:45 | buy | 122 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
363 | 2025.08.08 03:45 | modify | 122 | 0.10 | 1.78800 | 1.78000 | 1.79200 | ||
364 | 2025.08.08 04:00 | buy | 123 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
365 | 2025.08.08 04:00 | modify | 123 | 0.10 | 1.78824 | 1.78024 | 1.79224 | ||
366 | 2025.08.08 04:15 | buy | 124 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
367 | 2025.08.08 04:15 | modify | 124 | 0.10 | 1.78786 | 1.77986 | 1.79186 | ||
368 | 2025.08.08 04:30 | buy | 125 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
369 | 2025.08.08 04:30 | modify | 125 | 0.10 | 1.78788 | 1.77988 | 1.79188 | ||
370 | 2025.08.08 04:45 | buy | 126 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
371 | 2025.08.08 04:45 | modify | 126 | 0.10 | 1.78782 | 1.77982 | 1.79182 | ||
372 | 2025.08.08 05:00 | buy | 127 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
373 | 2025.08.08 05:00 | modify | 127 | 0.10 | 1.78782 | 1.77982 | 1.79182 | ||
374 | 2025.08.08 05:30 | buy | 128 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
375 | 2025.08.08 05:30 | modify | 128 | 0.10 | 1.78680 | 1.77880 | 1.79080 | ||
376 | 2025.08.08 05:45 | buy | 129 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
377 | 2025.08.08 05:45 | modify | 129 | 0.10 | 1.78679 | 1.77879 | 1.79079 | ||
378 | 2025.08.08 06:00 | buy | 130 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
379 | 2025.08.08 06:00 | modify | 130 | 0.10 | 1.78635 | 1.77835 | 1.79035 | ||
380 | 2025.08.08 06:12 | t/p | 120 | 0.10 | 1.78578 | 1.79778 | 1.78578 | 26.22 | 2282.05 |
381 | 2025.08.08 06:15 | buy | 131 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
382 | 2025.08.08 06:15 | modify | 131 | 0.10 | 1.78597 | 1.77797 | 1.78997 | ||
383 | 2025.08.08 06:30 | buy | 132 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
384 | 2025.08.08 06:30 | modify | 132 | 0.10 | 1.78608 | 1.77808 | 1.79008 | ||
385 | 2025.08.08 06:45 | buy | 133 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
386 | 2025.08.08 06:45 | modify | 133 | 0.10 | 1.78614 | 1.77814 | 1.79014 | ||
387 | 2025.08.08 07:00 | buy | 134 | 0.10 | 1.78595 | 0.00000 | 0.00000 | ||
388 | 2025.08.08 07:00 | modify | 134 | 0.10 | 1.78595 | 1.77795 | 1.78995 | ||
389 | 2025.08.08 07:15 | buy | 135 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
390 | 2025.08.08 07:15 | modify | 135 | 0.10 | 1.78478 | 1.77678 | 1.78878 | ||
391 | 2025.08.08 07:30 | buy | 136 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
392 | 2025.08.08 07:30 | modify | 136 | 0.10 | 1.78462 | 1.77662 | 1.78862 | ||
393 | 2025.08.08 07:45 | buy | 137 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
394 | 2025.08.08 07:45 | modify | 137 | 0.10 | 1.78592 | 1.77792 | 1.78992 | ||
395 | 2025.08.08 08:45 | buy | 138 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
396 | 2025.08.08 08:45 | modify | 138 | 0.10 | 1.78565 | 1.77765 | 1.78965 | ||
397 | 2025.08.08 17:30 | sell | 139 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
398 | 2025.08.08 17:30 | modify | 139 | 0.10 | 1.78649 | 1.79449 | 1.78249 | ||
399 | 2025.08.08 17:45 | buy | 140 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
400 | 2025.08.08 17:45 | modify | 140 | 0.10 | 1.78626 | 1.77826 | 1.79026 | ||
401 | 2025.08.08 18:00 | sell | 141 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
402 | 2025.08.08 18:00 | modify | 141 | 0.10 | 1.78616 | 1.79416 | 1.78216 | ||
403 | 2025.08.08 18:30 | buy | 142 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
404 | 2025.08.08 18:30 | modify | 142 | 0.10 | 1.78605 | 1.77805 | 1.79005 | ||
405 | 2025.08.10 22:00 | close | 142 | 0.10 | 1.78512 | 1.77805 | 1.79005 | -6.10 | 2275.95 |
406 | 2025.08.10 22:00 | close | 141 | 0.10 | 1.78552 | 1.79416 | 1.78216 | 4.20 | 2280.15 |
407 | 2025.08.10 22:00 | close | 140 | 0.10 | 1.78512 | 1.77826 | 1.79026 | -7.47 | 2272.68 |
408 | 2025.08.10 22:00 | close | 139 | 0.10 | 1.78552 | 1.79449 | 1.78249 | 6.36 | 2279.04 |
409 | 2025.08.10 22:00 | close | 138 | 0.10 | 1.78512 | 1.77765 | 1.78965 | -3.47 | 2275.57 |
410 | 2025.08.10 22:00 | close | 137 | 0.10 | 1.78512 | 1.77792 | 1.78992 | -5.24 | 2270.33 |
411 | 2025.08.10 22:00 | close | 136 | 0.10 | 1.78512 | 1.77662 | 1.78862 | 3.28 | 2273.61 |
412 | 2025.08.10 22:00 | close | 135 | 0.10 | 1.78512 | 1.77678 | 1.78878 | 2.23 | 2275.84 |
413 | 2025.08.10 22:00 | close | 134 | 0.10 | 1.78512 | 1.77795 | 1.78995 | -5.44 | 2270.40 |
414 | 2025.08.10 22:00 | close | 133 | 0.10 | 1.78512 | 1.77814 | 1.79014 | -6.69 | 2263.71 |
415 | 2025.08.10 22:00 | close | 132 | 0.10 | 1.78512 | 1.77808 | 1.79008 | -6.29 | 2257.42 |
416 | 2025.08.10 22:00 | close | 131 | 0.10 | 1.78512 | 1.77797 | 1.78997 | -5.57 | 2251.85 |
417 | 2025.08.10 22:00 | close | 130 | 0.10 | 1.78512 | 1.77835 | 1.79035 | -8.06 | 2243.79 |
418 | 2025.08.10 22:00 | close | 129 | 0.10 | 1.78512 | 1.77879 | 1.79079 | -10.95 | 2232.84 |
419 | 2025.08.10 22:00 | close | 128 | 0.10 | 1.78512 | 1.77880 | 1.79080 | -11.01 | 2221.83 |
420 | 2025.08.10 22:00 | close | 127 | 0.10 | 1.78512 | 1.77982 | 1.79182 | -17.70 | 2204.13 |
421 | 2025.08.10 22:00 | close | 126 | 0.10 | 1.78512 | 1.77982 | 1.79182 | -17.70 | 2186.43 |
422 | 2025.08.10 22:00 | close | 125 | 0.10 | 1.78512 | 1.77988 | 1.79188 | -18.09 | 2168.34 |
423 | 2025.08.10 22:00 | close | 124 | 0.10 | 1.78512 | 1.77986 | 1.79186 | -17.96 | 2150.38 |
424 | 2025.08.10 22:00 | close | 123 | 0.10 | 1.78512 | 1.78024 | 1.79224 | -20.45 | 2129.93 |
425 | 2025.08.10 22:00 | close | 122 | 0.10 | 1.78512 | 1.78000 | 1.79200 | -18.88 | 2111.05 |
426 | 2025.08.10 22:00 | close | 121 | 0.10 | 1.78512 | 1.78005 | 1.79205 | -19.21 | 2091.84 |
427 | 2025.08.11 01:00 | sell | 143 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
428 | 2025.08.11 01:00 | modify | 143 | 0.10 | 1.78736 | 1.79536 | 1.78336 | ||
429 | 2025.08.11 01:15 | sell | 144 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
430 | 2025.08.11 01:15 | modify | 144 | 0.10 | 1.78758 | 1.79558 | 1.78358 | ||
431 | 2025.08.11 01:30 | sell | 145 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
432 | 2025.08.11 01:30 | modify | 145 | 0.10 | 1.78690 | 1.79490 | 1.78290 | ||
433 | 2025.08.11 02:00 | sell | 146 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
434 | 2025.08.11 02:00 | modify | 146 | 0.10 | 1.78758 | 1.79558 | 1.78358 | ||
435 | 2025.08.11 02:15 | sell | 147 | 0.10 | 1.78856 | 0.00000 | 0.00000 | ||
436 | 2025.08.11 02:15 | modify | 147 | 0.10 | 1.78856 | 1.79656 | 1.78456 | ||
437 | 2025.08.11 02:30 | sell | 148 | 0.10 | 1.78809 | 0.00000 | 0.00000 | ||
438 | 2025.08.11 02:30 | modify | 148 | 0.10 | 1.78809 | 1.79609 | 1.78409 | ||
439 | 2025.08.11 02:45 | sell | 149 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
440 | 2025.08.11 02:45 | modify | 149 | 0.10 | 1.78788 | 1.79588 | 1.78388 | ||
441 | 2025.08.11 03:15 | sell | 150 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
442 | 2025.08.11 03:15 | modify | 150 | 0.10 | 1.78916 | 1.79716 | 1.78516 | ||
443 | 2025.08.11 03:30 | sell | 151 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
444 | 2025.08.11 03:30 | modify | 151 | 0.10 | 1.78851 | 1.79651 | 1.78451 | ||
445 | 2025.08.11 03:45 | sell | 152 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
446 | 2025.08.11 03:45 | modify | 152 | 0.10 | 1.78852 | 1.79652 | 1.78452 | ||
447 | 2025.08.11 04:30 | sell | 153 | 0.10 | 1.78887 | 0.00000 | 0.00000 | ||
448 | 2025.08.11 04:30 | modify | 153 | 0.10 | 1.78887 | 1.79687 | 1.78487 | ||
449 | 2025.08.11 04:45 | sell | 154 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
450 | 2025.08.11 04:45 | modify | 154 | 0.10 | 1.78918 | 1.79718 | 1.78518 | ||
451 | 2025.08.11 05:00 | sell | 155 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
452 | 2025.08.11 05:00 | modify | 155 | 0.10 | 1.78886 | 1.79686 | 1.78486 | ||
453 | 2025.08.11 07:15 | sell | 156 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
454 | 2025.08.11 07:15 | modify | 156 | 0.10 | 1.78841 | 1.79641 | 1.78441 | ||
455 | 2025.08.11 07:30 | sell | 157 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
456 | 2025.08.11 07:30 | modify | 157 | 0.10 | 1.78793 | 1.79593 | 1.78393 | ||
457 | 2025.08.11 08:45 | sell | 158 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
458 | 2025.08.11 08:45 | modify | 158 | 0.10 | 1.78757 | 1.79557 | 1.78357 | ||
459 | 2025.08.11 10:30 | buy | 159 | 0.10 | 1.78592 | 0.00000 | 0.00000 | ||
460 | 2025.08.11 10:30 | modify | 159 | 0.10 | 1.78592 | 1.77792 | 1.78992 | ||
461 | 2025.08.11 10:32 | close | 159 | 0.10 | 1.78536 | 1.77792 | 1.78992 | -3.67 | 2088.17 |
462 | 2025.08.11 10:32 | close | 158 | 0.10 | 1.78576 | 1.79557 | 1.78357 | 11.87 | 2100.04 |
463 | 2025.08.11 10:32 | close | 157 | 0.10 | 1.78576 | 1.79593 | 1.78393 | 14.23 | 2114.27 |
464 | 2025.08.11 10:32 | close | 156 | 0.10 | 1.78576 | 1.79641 | 1.78441 | 17.38 | 2131.65 |
465 | 2025.08.11 10:32 | close | 155 | 0.10 | 1.78576 | 1.79686 | 1.78486 | 20.33 | 2151.98 |
466 | 2025.08.11 10:32 | close | 154 | 0.10 | 1.78576 | 1.79718 | 1.78518 | 22.43 | 2174.41 |
467 | 2025.08.11 10:32 | close | 153 | 0.10 | 1.78576 | 1.79687 | 1.78487 | 20.40 | 2194.81 |
468 | 2025.08.11 10:32 | close | 152 | 0.10 | 1.78576 | 1.79652 | 1.78452 | 18.10 | 2212.91 |
469 | 2025.08.11 10:32 | close | 151 | 0.10 | 1.78576 | 1.79651 | 1.78451 | 18.04 | 2230.95 |
470 | 2025.08.11 10:32 | close | 150 | 0.10 | 1.78576 | 1.79716 | 1.78516 | 22.30 | 2253.25 |
471 | 2025.08.11 10:32 | close | 149 | 0.10 | 1.78576 | 1.79588 | 1.78388 | 13.91 | 2267.16 |
472 | 2025.08.11 10:32 | close | 148 | 0.10 | 1.78576 | 1.79609 | 1.78409 | 15.28 | 2282.44 |
473 | 2025.08.11 10:32 | close | 147 | 0.10 | 1.78576 | 1.79656 | 1.78456 | 18.36 | 2300.80 |
474 | 2025.08.11 10:32 | close | 146 | 0.10 | 1.78576 | 1.79558 | 1.78358 | 11.94 | 2312.74 |
475 | 2025.08.11 10:32 | close | 145 | 0.10 | 1.78576 | 1.79490 | 1.78290 | 7.48 | 2320.22 |
476 | 2025.08.11 10:32 | close | 144 | 0.10 | 1.78576 | 1.79558 | 1.78358 | 11.94 | 2332.16 |
477 | 2025.08.11 10:32 | close | 143 | 0.10 | 1.78576 | 1.79536 | 1.78336 | 10.50 | 2342.66 |
478 | 2025.08.12 01:00 | buy | 160 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
479 | 2025.08.12 01:00 | modify | 160 | 0.10 | 1.78241 | 1.77441 | 1.78641 | ||
480 | 2025.08.12 02:00 | buy | 161 | 0.10 | 1.78344 | 0.00000 | 0.00000 | ||
481 | 2025.08.12 02:00 | modify | 161 | 0.10 | 1.78344 | 1.77544 | 1.78744 | ||
482 | 2025.08.12 02:15 | buy | 162 | 0.10 | 1.78300 | 0.00000 | 0.00000 | ||
483 | 2025.08.12 02:15 | modify | 162 | 0.10 | 1.78300 | 1.77500 | 1.78700 | ||
484 | 2025.08.12 02:30 | buy | 163 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
485 | 2025.08.12 02:30 | modify | 163 | 0.10 | 1.78251 | 1.77451 | 1.78651 | ||
486 | 2025.08.12 02:45 | buy | 164 | 0.10 | 1.78267 | 0.00000 | 0.00000 | ||
487 | 2025.08.12 02:45 | modify | 164 | 0.10 | 1.78267 | 1.77467 | 1.78667 | ||
488 | 2025.08.12 03:00 | buy | 165 | 0.10 | 1.78217 | 0.00000 | 0.00000 | ||
489 | 2025.08.12 03:00 | modify | 165 | 0.10 | 1.78217 | 1.77417 | 1.78617 | ||
490 | 2025.08.12 03:15 | buy | 166 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
491 | 2025.08.12 03:15 | modify | 166 | 0.10 | 1.78170 | 1.77370 | 1.78570 | ||
492 | 2025.08.12 03:30 | buy | 167 | 0.10 | 1.78201 | 0.00000 | 0.00000 | ||
493 | 2025.08.12 03:30 | modify | 167 | 0.10 | 1.78201 | 1.77401 | 1.78601 | ||
494 | 2025.08.12 03:45 | buy | 168 | 0.10 | 1.78164 | 0.00000 | 0.00000 | ||
495 | 2025.08.12 03:45 | modify | 168 | 0.10 | 1.78164 | 1.77364 | 1.78564 | ||
496 | 2025.08.12 04:00 | sell | 169 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
497 | 2025.08.12 04:00 | modify | 169 | 0.10 | 1.78263 | 1.79063 | 1.77863 | ||
498 | 2025.08.12 04:15 | sell | 170 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
499 | 2025.08.12 04:15 | modify | 170 | 0.10 | 1.78290 | 1.79090 | 1.77890 | ||
500 | 2025.08.12 04:30 | sell | 171 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
501 | 2025.08.12 04:30 | modify | 171 | 0.10 | 1.78349 | 1.79149 | 1.77949 | ||
502 | 2025.08.12 04:30 | t/p | 168 | 0.10 | 1.78564 | 1.77364 | 1.78564 | 26.22 | 2368.88 |
503 | 2025.08.12 04:30 | t/p | 166 | 0.10 | 1.78570 | 1.77370 | 1.78570 | 26.22 | 2395.10 |
504 | 2025.08.12 04:30 | t/p | 167 | 0.10 | 1.78601 | 1.77401 | 1.78601 | 26.22 | 2421.32 |
505 | 2025.08.12 04:30 | t/p | 165 | 0.10 | 1.78617 | 1.77417 | 1.78617 | 26.22 | 2447.54 |
506 | 2025.08.12 04:30 | t/p | 160 | 0.10 | 1.78641 | 1.77441 | 1.78641 | 26.23 | 2473.77 |
507 | 2025.08.12 04:30 | t/p | 163 | 0.10 | 1.78651 | 1.77451 | 1.78651 | 26.22 | 2499.99 |
508 | 2025.08.12 04:30 | t/p | 164 | 0.10 | 1.78667 | 1.77467 | 1.78667 | 26.22 | 2526.21 |
509 | 2025.08.12 04:45 | sell | 172 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
510 | 2025.08.12 04:45 | modify | 172 | 0.10 | 1.78471 | 1.79271 | 1.78071 | ||
511 | 2025.08.12 05:00 | sell | 173 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
512 | 2025.08.12 05:00 | modify | 173 | 0.10 | 1.78459 | 1.79259 | 1.78059 | ||
513 | 2025.08.12 05:04 | t/p | 162 | 0.10 | 1.78700 | 1.77500 | 1.78700 | 26.22 | 2552.43 |
514 | 2025.08.12 05:04 | t/p | 161 | 0.10 | 1.78744 | 1.77544 | 1.78744 | 26.22 | 2578.65 |
515 | 2025.08.12 05:15 | sell | 174 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
516 | 2025.08.12 05:15 | modify | 174 | 0.10 | 1.78752 | 1.79552 | 1.78352 | ||
517 | 2025.08.12 05:30 | sell | 175 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
518 | 2025.08.12 05:30 | modify | 175 | 0.10 | 1.78772 | 1.79572 | 1.78372 | ||
519 | 2025.08.12 05:45 | sell | 176 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
520 | 2025.08.12 05:45 | modify | 176 | 0.10 | 1.78667 | 1.79467 | 1.78267 | ||
521 | 2025.08.12 07:45 | sell | 177 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
522 | 2025.08.12 07:45 | modify | 177 | 0.10 | 1.78740 | 1.79540 | 1.78340 | ||
523 | 2025.08.12 08:00 | sell | 178 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
524 | 2025.08.12 08:00 | modify | 178 | 0.10 | 1.78708 | 1.79508 | 1.78308 | ||
525 | 2025.08.12 08:15 | sell | 179 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
526 | 2025.08.12 08:15 | modify | 179 | 0.10 | 1.78827 | 1.79627 | 1.78427 | ||
527 | 2025.08.12 08:30 | sell | 180 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
528 | 2025.08.12 08:30 | modify | 180 | 0.10 | 1.78933 | 1.79733 | 1.78533 | ||
529 | 2025.08.12 08:45 | sell | 181 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
530 | 2025.08.12 08:45 | modify | 181 | 0.10 | 1.78956 | 1.79756 | 1.78556 | ||
531 | 2025.08.12 09:00 | sell | 182 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
532 | 2025.08.12 09:00 | modify | 182 | 0.10 | 1.78860 | 1.79660 | 1.78460 | ||
533 | 2025.08.12 10:15 | sell | 183 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
534 | 2025.08.12 10:15 | modify | 183 | 0.10 | 1.78763 | 1.79563 | 1.78363 | ||
535 | 2025.08.12 10:30 | sell | 184 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
536 | 2025.08.12 10:30 | modify | 184 | 0.10 | 1.78788 | 1.79588 | 1.78388 | ||
537 | 2025.08.12 11:00 | sell | 185 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
538 | 2025.08.12 11:00 | modify | 185 | 0.10 | 1.78908 | 1.79708 | 1.78508 | ||
539 | 2025.08.12 11:15 | sell | 186 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
540 | 2025.08.12 11:15 | modify | 186 | 0.10 | 1.78923 | 1.79723 | 1.78523 | ||
541 | 2025.08.12 11:30 | sell | 187 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
542 | 2025.08.12 11:30 | modify | 187 | 0.10 | 1.78944 | 1.79744 | 1.78544 | ||
543 | 2025.08.12 12:31 | s/l | 169 | 0.10 | 1.79063 | 1.79063 | 1.77863 | -52.46 | 2526.19 |
544 | 2025.08.12 12:34 | s/l | 170 | 0.10 | 1.79090 | 1.79090 | 1.77890 | -52.46 | 2473.73 |
545 | 2025.08.12 12:45 | sell | 188 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
546 | 2025.08.12 12:45 | modify | 188 | 0.10 | 1.78985 | 1.79785 | 1.78585 | ||
547 | 2025.08.12 13:45 | s/l | 171 | 0.10 | 1.79149 | 1.79149 | 1.77949 | -52.46 | 2421.27 |
548 | 2025.08.12 13:45 | sell | 189 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
549 | 2025.08.12 13:45 | modify | 189 | 0.10 | 1.79031 | 1.79831 | 1.78631 | ||
550 | 2025.08.12 16:45 | sell | 190 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
551 | 2025.08.12 16:45 | modify | 190 | 0.10 | 1.78752 | 1.79552 | 1.78352 | ||
552 | 2025.08.12 17:00 | sell | 191 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
553 | 2025.08.12 17:00 | modify | 191 | 0.10 | 1.78824 | 1.79624 | 1.78424 | ||
554 | 2025.08.12 18:00 | buy | 192 | 0.10 | 1.78773 | 0.00000 | 0.00000 | ||
555 | 2025.08.12 18:00 | modify | 192 | 0.10 | 1.78773 | 1.77973 | 1.79173 | ||
556 | 2025.08.12 18:15 | buy | 193 | 0.10 | 1.78741 | 0.00000 | 0.00000 | ||
557 | 2025.08.12 18:15 | modify | 193 | 0.10 | 1.78741 | 1.77941 | 1.79141 | ||
558 | 2025.08.12 18:45 | buy | 194 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
559 | 2025.08.12 18:45 | modify | 194 | 0.10 | 1.78702 | 1.77902 | 1.79102 | ||
560 | 2025.08.12 19:15 | sell | 195 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
561 | 2025.08.12 19:15 | modify | 195 | 0.10 | 1.78710 | 1.79510 | 1.78310 | ||
562 | 2025.08.12 19:30 | sell | 196 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
563 | 2025.08.12 19:30 | modify | 196 | 0.10 | 1.78752 | 1.79552 | 1.78352 | ||
564 | 2025.08.12 19:45 | sell | 197 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
565 | 2025.08.12 19:45 | modify | 197 | 0.10 | 1.78766 | 1.79566 | 1.78366 | ||
566 | 2025.08.12 21:05 | close | 197 | 0.10 | 1.78667 | 1.79566 | 1.78366 | 6.49 | 2427.76 |
567 | 2025.08.12 21:05 | close | 196 | 0.10 | 1.78667 | 1.79552 | 1.78352 | 5.57 | 2433.33 |
568 | 2025.08.12 21:05 | close | 195 | 0.10 | 1.78667 | 1.79510 | 1.78310 | 2.82 | 2436.15 |
569 | 2025.08.12 21:05 | close | 194 | 0.10 | 1.78627 | 1.77902 | 1.79102 | -4.92 | 2431.23 |
570 | 2025.08.12 21:05 | close | 193 | 0.10 | 1.78627 | 1.77941 | 1.79141 | -7.47 | 2423.76 |
571 | 2025.08.12 21:05 | close | 192 | 0.10 | 1.78627 | 1.77973 | 1.79173 | -9.57 | 2414.19 |
572 | 2025.08.12 21:05 | close | 191 | 0.10 | 1.78667 | 1.79624 | 1.78424 | 10.30 | 2424.49 |
573 | 2025.08.12 21:05 | close | 190 | 0.10 | 1.78667 | 1.79552 | 1.78352 | 5.57 | 2430.06 |
574 | 2025.08.12 21:05 | close | 189 | 0.10 | 1.78667 | 1.79831 | 1.78631 | 23.87 | 2453.93 |
575 | 2025.08.12 21:05 | close | 188 | 0.10 | 1.78667 | 1.79785 | 1.78585 | 20.85 | 2474.78 |
576 | 2025.08.12 21:05 | close | 187 | 0.10 | 1.78667 | 1.79744 | 1.78544 | 18.16 | 2492.94 |
577 | 2025.08.12 21:05 | close | 186 | 0.10 | 1.78667 | 1.79723 | 1.78523 | 16.79 | 2509.73 |
578 | 2025.08.12 21:05 | close | 185 | 0.10 | 1.78667 | 1.79708 | 1.78508 | 15.80 | 2525.53 |
579 | 2025.08.12 21:05 | close | 184 | 0.10 | 1.78667 | 1.79588 | 1.78388 | 7.94 | 2533.47 |
580 | 2025.08.12 21:05 | close | 183 | 0.10 | 1.78667 | 1.79563 | 1.78363 | 6.30 | 2539.77 |
581 | 2025.08.12 21:05 | close | 182 | 0.10 | 1.78667 | 1.79660 | 1.78460 | 12.66 | 2552.43 |
582 | 2025.08.12 21:05 | close | 181 | 0.10 | 1.78667 | 1.79756 | 1.78556 | 18.95 | 2571.38 |
583 | 2025.08.12 21:05 | close | 180 | 0.10 | 1.78667 | 1.79733 | 1.78533 | 17.44 | 2588.82 |
584 | 2025.08.12 21:05 | close | 179 | 0.10 | 1.78667 | 1.79627 | 1.78427 | 10.49 | 2599.31 |
585 | 2025.08.12 21:05 | close | 178 | 0.10 | 1.78667 | 1.79508 | 1.78308 | 2.69 | 2602.00 |
586 | 2025.08.12 21:05 | close | 177 | 0.10 | 1.78667 | 1.79540 | 1.78340 | 4.79 | 2606.79 |
587 | 2025.08.12 21:05 | close | 176 | 0.10 | 1.78667 | 1.79467 | 1.78267 | 0.00 | 2606.79 |
588 | 2025.08.12 21:05 | close | 175 | 0.10 | 1.78667 | 1.79572 | 1.78372 | 6.89 | 2613.68 |
589 | 2025.08.12 21:05 | close | 174 | 0.10 | 1.78667 | 1.79552 | 1.78352 | 5.57 | 2619.25 |
590 | 2025.08.12 21:05 | close | 173 | 0.10 | 1.78667 | 1.79259 | 1.78059 | -13.64 | 2605.61 |
591 | 2025.08.12 21:05 | close | 172 | 0.10 | 1.78667 | 1.79271 | 1.78071 | -12.85 | 2592.76 |
592 | 2025.08.13 01:00 | sell | 198 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
593 | 2025.08.13 01:00 | modify | 198 | 0.10 | 1.78978 | 1.79778 | 1.78578 | ||
594 | 2025.08.13 01:15 | sell | 199 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
595 | 2025.08.13 01:15 | modify | 199 | 0.10 | 1.79065 | 1.79865 | 1.78665 | ||
596 | 2025.08.13 01:30 | sell | 200 | 0.10 | 1.79145 | 0.00000 | 0.00000 | ||
597 | 2025.08.13 01:30 | modify | 200 | 0.10 | 1.79145 | 1.79945 | 1.78745 | ||
598 | 2025.08.13 01:45 | sell | 201 | 0.10 | 1.79103 | 0.00000 | 0.00000 | ||
599 | 2025.08.13 01:45 | modify | 201 | 0.10 | 1.79103 | 1.79903 | 1.78703 | ||
600 | 2025.08.13 02:30 | buy | 202 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
601 | 2025.08.13 02:30 | modify | 202 | 0.10 | 1.78993 | 1.78193 | 1.79393 | ||
602 | 2025.08.13 02:45 | buy | 203 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
603 | 2025.08.13 02:45 | modify | 203 | 0.10 | 1.78920 | 1.78120 | 1.79320 | ||
604 | 2025.08.13 03:30 | sell | 204 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
605 | 2025.08.13 03:30 | modify | 204 | 0.10 | 1.78960 | 1.79760 | 1.78560 | ||
606 | 2025.08.13 03:45 | sell | 205 | 0.10 | 1.78946 | 0.00000 | 0.00000 | ||
607 | 2025.08.13 03:45 | modify | 205 | 0.10 | 1.78946 | 1.79746 | 1.78546 | ||
608 | 2025.08.13 04:00 | sell | 206 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
609 | 2025.08.13 04:00 | modify | 206 | 0.10 | 1.78951 | 1.79751 | 1.78551 | ||
610 | 2025.08.13 05:15 | sell | 207 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
611 | 2025.08.13 05:15 | modify | 207 | 0.10 | 1.78909 | 1.79709 | 1.78509 | ||
612 | 2025.08.13 05:30 | sell | 208 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
613 | 2025.08.13 05:30 | modify | 208 | 0.10 | 1.78905 | 1.79705 | 1.78505 | ||
614 | 2025.08.13 06:39 | t/p | 200 | 0.10 | 1.78745 | 1.79945 | 1.78745 | 26.23 | 2618.99 |
615 | 2025.08.13 06:45 | t/p | 201 | 0.10 | 1.78703 | 1.79903 | 1.78703 | 26.23 | 2645.22 |
616 | 2025.08.13 06:55 | t/p | 199 | 0.10 | 1.78665 | 1.79865 | 1.78665 | 26.23 | 2671.45 |
617 | 2025.08.13 07:00 | buy | 209 | 0.10 | 1.78699 | 0.00000 | 0.00000 | ||
618 | 2025.08.13 07:00 | modify | 209 | 0.10 | 1.78699 | 1.77899 | 1.79099 | ||
619 | 2025.08.13 07:15 | buy | 210 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
620 | 2025.08.13 07:15 | modify | 210 | 0.10 | 1.78685 | 1.77885 | 1.79085 | ||
621 | 2025.08.13 07:30 | buy | 211 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
622 | 2025.08.13 07:30 | modify | 211 | 0.10 | 1.78712 | 1.77912 | 1.79112 | ||
623 | 2025.08.13 08:30 | sell | 212 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
624 | 2025.08.13 08:30 | modify | 212 | 0.10 | 1.78819 | 1.79619 | 1.78419 | ||
625 | 2025.08.13 08:45 | sell | 213 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
626 | 2025.08.13 08:45 | modify | 213 | 0.10 | 1.78864 | 1.79664 | 1.78464 | ||
627 | 2025.08.13 09:00 | sell | 214 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
628 | 2025.08.13 09:00 | modify | 214 | 0.10 | 1.78819 | 1.79619 | 1.78419 | ||
629 | 2025.08.13 09:15 | sell | 215 | 0.10 | 1.78853 | 0.00000 | 0.00000 | ||
630 | 2025.08.13 09:15 | modify | 215 | 0.10 | 1.78853 | 1.79653 | 1.78453 | ||
631 | 2025.08.13 10:00 | buy | 216 | 0.10 | 1.78767 | 0.00000 | 0.00000 | ||
632 | 2025.08.13 10:00 | modify | 216 | 0.10 | 1.78767 | 1.77967 | 1.79167 | ||
633 | 2025.08.13 10:15 | buy | 217 | 0.10 | 1.78834 | 0.00000 | 0.00000 | ||
634 | 2025.08.13 10:15 | modify | 217 | 0.10 | 1.78834 | 1.78034 | 1.79234 | ||
635 | 2025.08.13 10:30 | buy | 218 | 0.10 | 1.78835 | 0.00000 | 0.00000 | ||
636 | 2025.08.13 10:30 | modify | 218 | 0.10 | 1.78835 | 1.78035 | 1.79235 | ||
637 | 2025.08.13 10:45 | buy | 219 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
638 | 2025.08.13 10:45 | modify | 219 | 0.10 | 1.78760 | 1.77960 | 1.79160 | ||
639 | 2025.08.13 11:00 | buy | 220 | 0.10 | 1.78763 | 0.00000 | 0.00000 | ||
640 | 2025.08.13 11:00 | modify | 220 | 0.10 | 1.78763 | 1.77963 | 1.79163 | ||
641 | 2025.08.13 11:15 | buy | 221 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
642 | 2025.08.13 11:15 | modify | 221 | 0.10 | 1.78788 | 1.77988 | 1.79188 | ||
643 | 2025.08.13 12:15 | buy | 222 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
644 | 2025.08.13 12:15 | modify | 222 | 0.10 | 1.78778 | 1.77978 | 1.79178 | ||
645 | 2025.08.13 13:00 | buy | 223 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
646 | 2025.08.13 13:00 | modify | 223 | 0.10 | 1.78770 | 1.77970 | 1.79170 | ||
647 | 2025.08.13 13:15 | buy | 224 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
648 | 2025.08.13 13:15 | modify | 224 | 0.10 | 1.78784 | 1.77984 | 1.79184 | ||
649 | 2025.08.13 13:30 | buy | 225 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
650 | 2025.08.13 13:30 | modify | 225 | 0.10 | 1.78821 | 1.78021 | 1.79221 | ||
651 | 2025.08.13 14:00 | buy | 226 | 0.10 | 1.78751 | 0.00000 | 0.00000 | ||
652 | 2025.08.13 14:00 | modify | 226 | 0.10 | 1.78751 | 1.77951 | 1.79151 | ||
653 | 2025.08.13 15:15 | sell | 227 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
654 | 2025.08.13 15:15 | modify | 227 | 0.10 | 1.78949 | 1.79749 | 1.78549 | ||
655 | 2025.08.13 15:30 | sell | 228 | 0.10 | 1.78964 | 0.00000 | 0.00000 | ||
656 | 2025.08.13 15:30 | modify | 228 | 0.10 | 1.78964 | 1.79764 | 1.78564 | ||
657 | 2025.08.13 16:00 | sell | 229 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
658 | 2025.08.13 16:00 | modify | 229 | 0.10 | 1.78984 | 1.79784 | 1.78584 | ||
659 | 2025.08.13 16:15 | buy | 230 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
660 | 2025.08.13 16:15 | modify | 230 | 0.10 | 1.78948 | 1.78148 | 1.79348 | ||
661 | 2025.08.13 17:15 | sell | 231 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
662 | 2025.08.13 17:15 | modify | 231 | 0.10 | 1.78917 | 1.79717 | 1.78517 | ||
663 | 2025.08.13 17:30 | sell | 232 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
664 | 2025.08.13 17:30 | modify | 232 | 0.10 | 1.78918 | 1.79718 | 1.78518 | ||
665 | 2025.08.13 17:45 | sell | 233 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
666 | 2025.08.13 17:45 | modify | 233 | 0.10 | 1.78984 | 1.79784 | 1.78584 | ||
667 | 2025.08.13 18:00 | sell | 234 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
668 | 2025.08.13 18:00 | modify | 234 | 0.10 | 1.78940 | 1.79740 | 1.78540 | ||
669 | 2025.08.13 21:08 | t/p | 198 | 0.10 | 1.78578 | 1.79778 | 1.78578 | 26.22 | 2697.67 |
670 | 2025.08.13 21:08 | t/p | 229 | 0.10 | 1.78584 | 1.79784 | 1.78584 | 26.23 | 2723.90 |
671 | 2025.08.13 21:08 | t/p | 233 | 0.10 | 1.78584 | 1.79784 | 1.78584 | 26.23 | 2750.13 |
672 | 2025.08.13 21:08 | t/p | 204 | 0.10 | 1.78560 | 1.79760 | 1.78560 | 26.23 | 2776.36 |
673 | 2025.08.13 21:08 | t/p | 228 | 0.10 | 1.78564 | 1.79764 | 1.78564 | 26.23 | 2802.59 |
674 | 2025.08.13 21:27 | close | 234 | 0.10 | 1.78830 | 1.79740 | 1.78540 | 7.21 | 2809.80 |
675 | 2025.08.13 21:27 | close | 232 | 0.10 | 1.78830 | 1.79718 | 1.78518 | 5.77 | 2815.57 |
676 | 2025.08.13 21:27 | close | 231 | 0.10 | 1.78830 | 1.79717 | 1.78517 | 5.70 | 2821.27 |
677 | 2025.08.13 21:27 | close | 230 | 0.10 | 1.78790 | 1.78148 | 1.79348 | -10.36 | 2810.91 |
678 | 2025.08.13 21:27 | close | 227 | 0.10 | 1.78830 | 1.79749 | 1.78549 | 7.80 | 2818.71 |
679 | 2025.08.13 21:27 | close | 226 | 0.10 | 1.78790 | 1.77951 | 1.79151 | 2.55 | 2821.26 |
680 | 2025.08.13 21:27 | close | 225 | 0.10 | 1.78790 | 1.78021 | 1.79221 | -2.04 | 2819.22 |
681 | 2025.08.13 21:27 | close | 224 | 0.10 | 1.78790 | 1.77984 | 1.79184 | 0.39 | 2819.61 |
682 | 2025.08.13 21:27 | close | 223 | 0.10 | 1.78790 | 1.77970 | 1.79170 | 1.31 | 2820.92 |
683 | 2025.08.13 21:27 | close | 222 | 0.10 | 1.78790 | 1.77978 | 1.79178 | 0.78 | 2821.70 |
684 | 2025.08.13 21:27 | close | 221 | 0.10 | 1.78790 | 1.77988 | 1.79188 | 0.13 | 2821.83 |
685 | 2025.08.13 21:27 | close | 220 | 0.10 | 1.78790 | 1.77963 | 1.79163 | 1.77 | 2823.60 |
686 | 2025.08.13 21:27 | close | 219 | 0.10 | 1.78790 | 1.77960 | 1.79160 | 1.96 | 2825.56 |
687 | 2025.08.13 21:27 | close | 218 | 0.10 | 1.78790 | 1.78035 | 1.79235 | -2.95 | 2822.61 |
688 | 2025.08.13 21:27 | close | 217 | 0.10 | 1.78790 | 1.78034 | 1.79234 | -2.89 | 2819.72 |
689 | 2025.08.13 21:27 | close | 216 | 0.10 | 1.78790 | 1.77967 | 1.79167 | 1.50 | 2821.22 |
690 | 2025.08.13 21:27 | close | 215 | 0.10 | 1.78830 | 1.79653 | 1.78453 | 1.51 | 2822.73 |
691 | 2025.08.13 21:27 | close | 214 | 0.10 | 1.78830 | 1.79619 | 1.78419 | -0.72 | 2822.01 |
692 | 2025.08.13 21:27 | close | 213 | 0.10 | 1.78830 | 1.79664 | 1.78464 | 2.23 | 2824.24 |
693 | 2025.08.13 21:27 | close | 212 | 0.10 | 1.78830 | 1.79619 | 1.78419 | -0.72 | 2823.52 |
694 | 2025.08.13 21:27 | close | 211 | 0.10 | 1.78790 | 1.77912 | 1.79112 | 5.11 | 2828.63 |
695 | 2025.08.13 21:27 | close | 210 | 0.10 | 1.78790 | 1.77885 | 1.79085 | 6.88 | 2835.51 |
696 | 2025.08.13 21:27 | close | 209 | 0.10 | 1.78790 | 1.77899 | 1.79099 | 5.96 | 2841.47 |
697 | 2025.08.13 21:27 | close | 208 | 0.10 | 1.78830 | 1.79705 | 1.78505 | 4.92 | 2846.39 |
698 | 2025.08.13 21:27 | close | 207 | 0.10 | 1.78830 | 1.79709 | 1.78509 | 5.18 | 2851.57 |
699 | 2025.08.13 21:27 | close | 206 | 0.10 | 1.78830 | 1.79751 | 1.78551 | 7.93 | 2859.50 |
700 | 2025.08.13 21:27 | close | 205 | 0.10 | 1.78830 | 1.79746 | 1.78546 | 7.61 | 2867.11 |
701 | 2025.08.13 21:27 | close | 203 | 0.10 | 1.78790 | 1.78120 | 1.79320 | -8.53 | 2858.58 |
702 | 2025.08.13 21:27 | close | 202 | 0.10 | 1.78790 | 1.78193 | 1.79393 | -13.31 | 2845.27 |
703 | 2025.08.14 01:15 | buy | 235 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
704 | 2025.08.14 01:15 | modify | 235 | 0.10 | 1.78715 | 1.77915 | 1.79115 | ||
705 | 2025.08.14 01:30 | buy | 236 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
706 | 2025.08.14 01:30 | modify | 236 | 0.10 | 1.78703 | 1.77903 | 1.79103 | ||
707 | 2025.08.14 01:45 | buy | 237 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
708 | 2025.08.14 01:45 | modify | 237 | 0.10 | 1.78487 | 1.77687 | 1.78887 | ||
709 | 2025.08.14 02:00 | buy | 238 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
710 | 2025.08.14 02:00 | modify | 238 | 0.10 | 1.78431 | 1.77631 | 1.78831 | ||
711 | 2025.08.14 02:15 | buy | 239 | 0.10 | 1.78443 | 0.00000 | 0.00000 | ||
712 | 2025.08.14 02:15 | modify | 239 | 0.10 | 1.78443 | 1.77643 | 1.78843 | ||
713 | 2025.08.14 04:45 | buy | 240 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
714 | 2025.08.14 04:45 | modify | 240 | 0.10 | 1.78672 | 1.77872 | 1.79072 | ||
715 | 2025.08.14 05:00 | buy | 241 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
716 | 2025.08.14 05:00 | modify | 241 | 0.10 | 1.78688 | 1.77888 | 1.79088 | ||
717 | 2025.08.14 05:15 | buy | 242 | 0.10 | 1.78633 | 0.00000 | 0.00000 | ||
718 | 2025.08.14 05:15 | modify | 242 | 0.10 | 1.78633 | 1.77833 | 1.79033 | ||
719 | 2025.08.14 06:30 | buy | 243 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
720 | 2025.08.14 06:30 | modify | 243 | 0.10 | 1.78680 | 1.77880 | 1.79080 | ||
721 | 2025.08.14 07:30 | buy | 244 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
722 | 2025.08.14 07:30 | modify | 244 | 0.10 | 1.78694 | 1.77894 | 1.79094 | ||
723 | 2025.08.14 07:51 | t/p | 238 | 0.10 | 1.78831 | 1.77631 | 1.78831 | 26.22 | 2871.49 |
724 | 2025.08.14 07:51 | t/p | 239 | 0.10 | 1.78843 | 1.77643 | 1.78843 | 26.22 | 2897.71 |
725 | 2025.08.14 08:30 | buy | 245 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
726 | 2025.08.14 08:30 | modify | 245 | 0.10 | 1.78752 | 1.77952 | 1.79152 | ||
727 | 2025.08.14 08:45 | buy | 246 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
728 | 2025.08.14 08:45 | modify | 246 | 0.10 | 1.78786 | 1.77986 | 1.79186 | ||
729 | 2025.08.14 09:00 | sell | 247 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
730 | 2025.08.14 09:00 | modify | 247 | 0.10 | 1.78793 | 1.79593 | 1.78393 | ||
731 | 2025.08.14 09:15 | sell | 248 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
732 | 2025.08.14 09:15 | modify | 248 | 0.10 | 1.78878 | 1.79678 | 1.78478 | ||
733 | 2025.08.14 09:15 | t/p | 237 | 0.10 | 1.78887 | 1.77687 | 1.78887 | 26.22 | 2923.93 |
734 | 2025.08.14 09:30 | sell | 249 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
735 | 2025.08.14 09:30 | modify | 249 | 0.10 | 1.78917 | 1.79717 | 1.78517 | ||
736 | 2025.08.14 09:45 | sell | 250 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
737 | 2025.08.14 09:45 | modify | 250 | 0.10 | 1.78894 | 1.79694 | 1.78494 | ||
738 | 2025.08.14 10:00 | sell | 251 | 0.10 | 1.78935 | 0.00000 | 0.00000 | ||
739 | 2025.08.14 10:00 | modify | 251 | 0.10 | 1.78935 | 1.79735 | 1.78535 | ||
740 | 2025.08.14 10:13 | t/p | 242 | 0.10 | 1.79033 | 1.77833 | 1.79033 | 26.23 | 2950.16 |
741 | 2025.08.14 10:15 | sell | 252 | 0.10 | 1.79034 | 0.00000 | 0.00000 | ||
742 | 2025.08.14 10:15 | modify | 252 | 0.10 | 1.79034 | 1.79834 | 1.78634 | ||
743 | 2025.08.14 10:30 | sell | 253 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
744 | 2025.08.14 10:30 | modify | 253 | 0.10 | 1.79059 | 1.79859 | 1.78659 | ||
745 | 2025.08.14 10:31 | t/p | 240 | 0.10 | 1.79072 | 1.77872 | 1.79072 | 26.22 | 2976.38 |
746 | 2025.08.14 10:31 | t/p | 243 | 0.10 | 1.79080 | 1.77880 | 1.79080 | 26.23 | 3002.61 |
747 | 2025.08.14 10:31 | t/p | 241 | 0.10 | 1.79088 | 1.77888 | 1.79088 | 26.22 | 3028.83 |
748 | 2025.08.14 10:31 | t/p | 244 | 0.10 | 1.79094 | 1.77894 | 1.79094 | 26.22 | 3055.05 |
749 | 2025.08.14 10:31 | t/p | 236 | 0.10 | 1.79103 | 1.77903 | 1.79103 | 26.22 | 3081.27 |
750 | 2025.08.14 10:45 | sell | 254 | 0.10 | 1.79030 | 0.00000 | 0.00000 | ||
751 | 2025.08.14 10:45 | modify | 254 | 0.10 | 1.79030 | 1.79830 | 1.78630 | ||
752 | 2025.08.14 10:52 | t/p | 235 | 0.10 | 1.79115 | 1.77915 | 1.79115 | 26.22 | 3107.49 |
753 | 2025.08.14 10:54 | t/p | 245 | 0.10 | 1.79152 | 1.77952 | 1.79152 | 26.23 | 3133.72 |
754 | 2025.08.14 10:59 | t/p | 246 | 0.10 | 1.79186 | 1.77986 | 1.79186 | 26.23 | 3159.95 |
755 | 2025.08.14 11:00 | sell | 255 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
756 | 2025.08.14 11:00 | modify | 255 | 0.10 | 1.79165 | 1.79965 | 1.78765 | ||
757 | 2025.08.14 11:15 | sell | 256 | 0.10 | 1.79111 | 0.00000 | 0.00000 | ||
758 | 2025.08.14 11:15 | modify | 256 | 0.10 | 1.79111 | 1.79911 | 1.78711 | ||
759 | 2025.08.14 11:30 | sell | 257 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
760 | 2025.08.14 11:30 | modify | 257 | 0.10 | 1.79092 | 1.79892 | 1.78692 | ||
761 | 2025.08.14 12:00 | sell | 258 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
762 | 2025.08.14 12:00 | modify | 258 | 0.10 | 1.79123 | 1.79923 | 1.78723 | ||
763 | 2025.08.14 12:15 | sell | 259 | 0.10 | 1.79191 | 0.00000 | 0.00000 | ||
764 | 2025.08.14 12:15 | modify | 259 | 0.10 | 1.79191 | 1.79991 | 1.78791 | ||
765 | 2025.08.14 12:30 | close | 259 | 0.10 | 1.79089 | 1.79991 | 1.78791 | 6.69 | 3166.64 |
766 | 2025.08.14 12:30 | close | 258 | 0.10 | 1.79089 | 1.79923 | 1.78723 | 2.23 | 3168.87 |
767 | 2025.08.14 12:30 | close | 257 | 0.10 | 1.79089 | 1.79892 | 1.78692 | 0.20 | 3169.07 |
768 | 2025.08.14 12:30 | close | 256 | 0.10 | 1.79089 | 1.79911 | 1.78711 | 1.45 | 3170.52 |
769 | 2025.08.14 12:30 | close | 255 | 0.10 | 1.79089 | 1.79965 | 1.78765 | 4.99 | 3175.51 |
770 | 2025.08.14 12:30 | close | 254 | 0.10 | 1.79089 | 1.79830 | 1.78630 | -3.87 | 3171.64 |
771 | 2025.08.14 12:30 | close | 253 | 0.10 | 1.79089 | 1.79859 | 1.78659 | -1.96 | 3169.68 |
772 | 2025.08.14 12:30 | close | 252 | 0.10 | 1.79089 | 1.79834 | 1.78634 | -3.60 | 3166.08 |
773 | 2025.08.14 12:30 | close | 251 | 0.10 | 1.79089 | 1.79735 | 1.78535 | -10.10 | 3155.98 |
774 | 2025.08.14 12:30 | close | 250 | 0.10 | 1.79089 | 1.79694 | 1.78494 | -12.78 | 3143.20 |
775 | 2025.08.14 12:30 | close | 249 | 0.10 | 1.79089 | 1.79717 | 1.78517 | -11.28 | 3131.92 |
776 | 2025.08.14 12:30 | close | 248 | 0.10 | 1.79089 | 1.79678 | 1.78478 | -13.83 | 3118.09 |
777 | 2025.08.14 12:30 | close | 247 | 0.10 | 1.79089 | 1.79593 | 1.78393 | -19.41 | 3098.68 |
778 | 2025.08.15 01:15 | buy | 260 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
779 | 2025.08.15 01:15 | modify | 260 | 0.10 | 1.79363 | 1.78563 | 1.79763 | ||
780 | 2025.08.15 02:30 | sell | 261 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
781 | 2025.08.15 02:30 | modify | 261 | 0.10 | 1.79535 | 1.80335 | 1.79135 | ||
782 | 2025.08.15 02:45 | sell | 262 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
783 | 2025.08.15 02:45 | modify | 262 | 0.10 | 1.79449 | 1.80249 | 1.79049 | ||
784 | 2025.08.15 03:15 | buy | 263 | 0.10 | 1.79431 | 0.00000 | 0.00000 | ||
785 | 2025.08.15 03:15 | modify | 263 | 0.10 | 1.79431 | 1.78631 | 1.79831 | ||
786 | 2025.08.15 03:30 | buy | 264 | 0.10 | 1.79389 | 0.00000 | 0.00000 | ||
787 | 2025.08.15 03:30 | modify | 264 | 0.10 | 1.79389 | 1.78589 | 1.79789 | ||
788 | 2025.08.15 03:45 | buy | 265 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
789 | 2025.08.15 03:45 | modify | 265 | 0.10 | 1.79369 | 1.78569 | 1.79769 | ||
790 | 2025.08.15 04:00 | buy | 266 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
791 | 2025.08.15 04:00 | modify | 266 | 0.10 | 1.79342 | 1.78542 | 1.79742 | ||
792 | 2025.08.15 04:45 | sell | 267 | 0.10 | 1.79407 | 0.00000 | 0.00000 | ||
793 | 2025.08.15 04:45 | modify | 267 | 0.10 | 1.79407 | 1.80207 | 1.79007 | ||
794 | 2025.08.15 05:00 | sell | 268 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
795 | 2025.08.15 05:00 | modify | 268 | 0.10 | 1.79392 | 1.80192 | 1.78992 | ||
796 | 2025.08.15 05:15 | sell | 269 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
797 | 2025.08.15 05:15 | modify | 269 | 0.10 | 1.79388 | 1.80188 | 1.78988 | ||
798 | 2025.08.15 05:45 | sell | 270 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
799 | 2025.08.15 05:45 | modify | 270 | 0.10 | 1.79393 | 1.80193 | 1.78993 | ||
800 | 2025.08.15 06:00 | sell | 271 | 0.10 | 1.79442 | 0.00000 | 0.00000 | ||
801 | 2025.08.15 06:00 | modify | 271 | 0.10 | 1.79442 | 1.80242 | 1.79042 | ||
802 | 2025.08.15 06:15 | sell | 272 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
803 | 2025.08.15 06:15 | modify | 272 | 0.10 | 1.79438 | 1.80238 | 1.79038 | ||
804 | 2025.08.15 06:30 | sell | 273 | 0.10 | 1.79475 | 0.00000 | 0.00000 | ||
805 | 2025.08.15 06:30 | modify | 273 | 0.10 | 1.79475 | 1.80275 | 1.79075 | ||
806 | 2025.08.15 07:45 | sell | 274 | 0.10 | 1.79379 | 0.00000 | 0.00000 | ||
807 | 2025.08.15 07:45 | modify | 274 | 0.10 | 1.79379 | 1.80179 | 1.78979 | ||
808 | 2025.08.15 08:15 | sell | 275 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
809 | 2025.08.15 08:15 | modify | 275 | 0.10 | 1.79382 | 1.80182 | 1.78982 | ||
810 | 2025.08.15 08:45 | sell | 276 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
811 | 2025.08.15 08:45 | modify | 276 | 0.10 | 1.79372 | 1.80172 | 1.78972 | ||
812 | 2025.08.15 09:00 | sell | 277 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
813 | 2025.08.15 09:00 | modify | 277 | 0.10 | 1.79459 | 1.80259 | 1.79059 | ||
814 | 2025.08.15 09:15 | sell | 278 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
815 | 2025.08.15 09:15 | modify | 278 | 0.10 | 1.79507 | 1.80307 | 1.79107 | ||
816 | 2025.08.15 09:30 | sell | 279 | 0.10 | 1.79519 | 0.00000 | 0.00000 | ||
817 | 2025.08.15 09:30 | modify | 279 | 0.10 | 1.79519 | 1.80319 | 1.79119 | ||
818 | 2025.08.15 09:45 | sell | 280 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
819 | 2025.08.15 09:45 | modify | 280 | 0.10 | 1.79611 | 1.80411 | 1.79211 | ||
820 | 2025.08.15 10:00 | sell | 281 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
821 | 2025.08.15 10:00 | modify | 281 | 0.10 | 1.79623 | 1.80423 | 1.79223 | ||
822 | 2025.08.15 10:15 | sell | 282 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
823 | 2025.08.15 10:15 | modify | 282 | 0.10 | 1.79600 | 1.80400 | 1.79200 | ||
824 | 2025.08.15 11:45 | sell | 283 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
825 | 2025.08.15 11:45 | modify | 283 | 0.10 | 1.79440 | 1.80240 | 1.79040 | ||
826 | 2025.08.15 12:00 | sell | 284 | 0.10 | 1.79427 | 0.00000 | 0.00000 | ||
827 | 2025.08.15 12:00 | modify | 284 | 0.10 | 1.79427 | 1.80227 | 1.79027 | ||
828 | 2025.08.15 12:15 | sell | 285 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
829 | 2025.08.15 12:15 | modify | 285 | 0.10 | 1.79473 | 1.80273 | 1.79073 | ||
830 | 2025.08.15 12:30 | sell | 286 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
831 | 2025.08.15 12:30 | modify | 286 | 0.10 | 1.79476 | 1.80276 | 1.79076 | ||
832 | 2025.08.15 12:45 | sell | 287 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
833 | 2025.08.15 12:45 | modify | 287 | 0.10 | 1.79474 | 1.80274 | 1.79074 | ||
834 | 2025.08.15 14:00 | sell | 288 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
835 | 2025.08.15 14:00 | modify | 288 | 0.10 | 1.79468 | 1.80268 | 1.79068 | ||
836 | 2025.08.15 14:15 | sell | 289 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
837 | 2025.08.15 14:15 | modify | 289 | 0.10 | 1.79609 | 1.80409 | 1.79209 | ||
838 | 2025.08.15 14:30 | sell | 290 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
839 | 2025.08.15 14:30 | modify | 290 | 0.10 | 1.79599 | 1.80399 | 1.79199 | ||
840 | 2025.08.15 14:45 | sell | 291 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
841 | 2025.08.15 14:45 | modify | 291 | 0.10 | 1.79665 | 1.80465 | 1.79265 | ||
842 | 2025.08.15 14:49 | t/p | 266 | 0.10 | 1.79742 | 1.78542 | 1.79742 | 26.23 | 3124.91 |
843 | 2025.08.15 15:45 | t/p | 260 | 0.10 | 1.79763 | 1.78563 | 1.79763 | 26.22 | 3151.13 |
844 | 2025.08.15 17:08 | t/p | 265 | 0.10 | 1.79769 | 1.78569 | 1.79769 | 26.23 | 3177.36 |
845 | 2025.08.15 17:10 | t/p | 264 | 0.10 | 1.79789 | 1.78589 | 1.79789 | 26.23 | 3203.59 |
846 | 2025.08.15 17:11 | close | 291 | 0.10 | 1.79837 | 1.80465 | 1.79265 | -11.28 | 3192.31 |
847 | 2025.08.15 17:11 | close | 290 | 0.10 | 1.79837 | 1.80399 | 1.79199 | -15.60 | 3176.71 |
848 | 2025.08.15 17:11 | close | 289 | 0.10 | 1.79837 | 1.80409 | 1.79209 | -14.95 | 3161.76 |
849 | 2025.08.15 17:11 | close | 288 | 0.10 | 1.79837 | 1.80268 | 1.79068 | -24.19 | 3137.57 |
850 | 2025.08.15 17:11 | close | 287 | 0.10 | 1.79837 | 1.80274 | 1.79074 | -23.80 | 3113.77 |
851 | 2025.08.15 17:11 | close | 286 | 0.10 | 1.79837 | 1.80276 | 1.79076 | -23.67 | 3090.10 |
852 | 2025.08.15 17:11 | close | 285 | 0.10 | 1.79837 | 1.80273 | 1.79073 | -23.87 | 3066.23 |
853 | 2025.08.15 17:11 | close | 284 | 0.10 | 1.79837 | 1.80227 | 1.79027 | -26.88 | 3039.35 |
854 | 2025.08.15 17:11 | close | 283 | 0.10 | 1.79837 | 1.80240 | 1.79040 | -26.03 | 3013.32 |
855 | 2025.08.15 17:11 | close | 282 | 0.10 | 1.79837 | 1.80400 | 1.79200 | -15.54 | 2997.78 |
856 | 2025.08.15 17:11 | close | 281 | 0.10 | 1.79837 | 1.80423 | 1.79223 | -14.03 | 2983.75 |
857 | 2025.08.15 17:11 | close | 280 | 0.10 | 1.79837 | 1.80411 | 1.79211 | -14.82 | 2968.93 |
858 | 2025.08.15 17:11 | close | 279 | 0.10 | 1.79837 | 1.80319 | 1.79119 | -20.85 | 2948.08 |
859 | 2025.08.15 17:11 | close | 278 | 0.10 | 1.79837 | 1.80307 | 1.79107 | -21.64 | 2926.44 |
860 | 2025.08.15 17:11 | close | 277 | 0.10 | 1.79837 | 1.80259 | 1.79059 | -24.78 | 2901.66 |
861 | 2025.08.15 17:11 | close | 276 | 0.10 | 1.79837 | 1.80172 | 1.78972 | -30.49 | 2871.17 |
862 | 2025.08.15 17:11 | close | 275 | 0.10 | 1.79837 | 1.80182 | 1.78982 | -29.83 | 2841.34 |
863 | 2025.08.15 17:11 | close | 274 | 0.10 | 1.79837 | 1.80179 | 1.78979 | -30.03 | 2811.31 |
864 | 2025.08.15 17:11 | close | 273 | 0.10 | 1.79837 | 1.80275 | 1.79075 | -23.74 | 2787.57 |
865 | 2025.08.15 17:11 | close | 272 | 0.10 | 1.79837 | 1.80238 | 1.79038 | -26.16 | 2761.41 |
866 | 2025.08.15 17:11 | close | 271 | 0.10 | 1.79837 | 1.80242 | 1.79042 | -25.90 | 2735.51 |
867 | 2025.08.15 17:11 | close | 270 | 0.10 | 1.79837 | 1.80193 | 1.78993 | -29.11 | 2706.40 |
868 | 2025.08.15 17:11 | close | 269 | 0.10 | 1.79837 | 1.80188 | 1.78988 | -29.44 | 2676.96 |
869 | 2025.08.15 17:11 | close | 268 | 0.10 | 1.79837 | 1.80192 | 1.78992 | -29.18 | 2647.78 |
870 | 2025.08.15 17:11 | close | 267 | 0.10 | 1.79837 | 1.80207 | 1.79007 | -28.19 | 2619.59 |
871 | 2025.08.15 17:11 | close | 263 | 0.10 | 1.79797 | 1.78631 | 1.79831 | 23.99 | 2643.58 |
872 | 2025.08.15 17:11 | close | 262 | 0.10 | 1.79837 | 1.80249 | 1.79049 | -25.44 | 2618.14 |
873 | 2025.08.15 17:11 | close | 261 | 0.10 | 1.79837 | 1.80335 | 1.79135 | -19.80 | 2598.34 |
874 | 2025.08.18 03:00 | sell | 292 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
875 | 2025.08.18 03:00 | modify | 292 | 0.10 | 1.79608 | 1.80408 | 1.79208 | ||
876 | 2025.08.18 03:30 | buy | 293 | 0.10 | 1.79604 | 0.00000 | 0.00000 | ||
877 | 2025.08.18 03:30 | modify | 293 | 0.10 | 1.79604 | 1.78804 | 1.80004 | ||
878 | 2025.08.18 03:45 | buy | 294 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
879 | 2025.08.18 03:45 | modify | 294 | 0.10 | 1.79567 | 1.78767 | 1.79967 | ||
880 | 2025.08.18 04:00 | buy | 295 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
881 | 2025.08.18 04:00 | modify | 295 | 0.10 | 1.79526 | 1.78726 | 1.79926 | ||
882 | 2025.08.18 04:15 | buy | 296 | 0.10 | 1.79566 | 0.00000 | 0.00000 | ||
883 | 2025.08.18 04:15 | modify | 296 | 0.10 | 1.79566 | 1.78766 | 1.79966 | ||
884 | 2025.08.18 04:30 | buy | 297 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
885 | 2025.08.18 04:30 | modify | 297 | 0.10 | 1.79535 | 1.78735 | 1.79935 | ||
886 | 2025.08.18 05:30 | buy | 298 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
887 | 2025.08.18 05:30 | modify | 298 | 0.10 | 1.79459 | 1.78659 | 1.79859 | ||
888 | 2025.08.18 05:45 | buy | 299 | 0.10 | 1.79498 | 0.00000 | 0.00000 | ||
889 | 2025.08.18 05:45 | modify | 299 | 0.10 | 1.79498 | 1.78698 | 1.79898 | ||
890 | 2025.08.18 07:15 | buy | 300 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
891 | 2025.08.18 07:15 | modify | 300 | 0.10 | 1.79595 | 1.78795 | 1.79995 | ||
892 | 2025.08.18 07:30 | buy | 301 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
893 | 2025.08.18 07:30 | modify | 301 | 0.10 | 1.79618 | 1.78818 | 1.80018 | ||
894 | 2025.08.18 07:45 | buy | 302 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
895 | 2025.08.18 07:45 | modify | 302 | 0.10 | 1.79587 | 1.78787 | 1.79987 | ||
896 | 2025.08.18 08:00 | buy | 303 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
897 | 2025.08.18 08:00 | modify | 303 | 0.10 | 1.79413 | 1.78613 | 1.79813 | ||
898 | 2025.08.18 08:15 | buy | 304 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
899 | 2025.08.18 08:15 | modify | 304 | 0.10 | 1.79342 | 1.78542 | 1.79742 | ||
900 | 2025.08.18 08:30 | buy | 305 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
901 | 2025.08.18 08:30 | modify | 305 | 0.10 | 1.79365 | 1.78565 | 1.79765 | ||
902 | 2025.08.18 08:45 | buy | 306 | 0.10 | 1.79293 | 0.00000 | 0.00000 | ||
903 | 2025.08.18 08:45 | modify | 306 | 0.10 | 1.79293 | 1.78493 | 1.79693 | ||
904 | 2025.08.18 09:00 | buy | 307 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
905 | 2025.08.18 09:00 | modify | 307 | 0.10 | 1.79323 | 1.78523 | 1.79723 | ||
906 | 2025.08.18 09:15 | buy | 308 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
907 | 2025.08.18 09:15 | modify | 308 | 0.10 | 1.79351 | 1.78551 | 1.79751 | ||
908 | 2025.08.18 09:30 | buy | 309 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
909 | 2025.08.18 09:30 | modify | 309 | 0.10 | 1.79281 | 1.78481 | 1.79681 | ||
910 | 2025.08.18 09:45 | buy | 310 | 0.10 | 1.79246 | 0.00000 | 0.00000 | ||
911 | 2025.08.18 09:45 | modify | 310 | 0.10 | 1.79246 | 1.78446 | 1.79646 | ||
912 | 2025.08.18 10:45 | buy | 311 | 0.10 | 1.79348 | 0.00000 | 0.00000 | ||
913 | 2025.08.18 10:45 | modify | 311 | 0.10 | 1.79348 | 1.78548 | 1.79748 | ||
914 | 2025.08.18 12:00 | buy | 312 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
915 | 2025.08.18 12:00 | modify | 312 | 0.10 | 1.79405 | 1.78605 | 1.79805 | ||
916 | 2025.08.18 12:15 | buy | 313 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
917 | 2025.08.18 12:15 | modify | 313 | 0.10 | 1.79338 | 1.78538 | 1.79738 | ||
918 | 2025.08.18 12:30 | buy | 314 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
919 | 2025.08.18 12:30 | modify | 314 | 0.10 | 1.79372 | 1.78572 | 1.79772 | ||
920 | 2025.08.18 13:59 | close | 314 | 0.10 | 1.79615 | 1.78572 | 1.79772 | 15.93 | 2614.27 |
921 | 2025.08.18 13:59 | close | 313 | 0.10 | 1.79615 | 1.78538 | 1.79738 | 18.16 | 2632.43 |
922 | 2025.08.18 13:59 | close | 312 | 0.10 | 1.79615 | 1.78605 | 1.79805 | 13.77 | 2646.20 |
923 | 2025.08.18 13:59 | close | 311 | 0.10 | 1.79615 | 1.78548 | 1.79748 | 17.50 | 2663.70 |
924 | 2025.08.18 13:59 | close | 310 | 0.10 | 1.79615 | 1.78446 | 1.79646 | 24.19 | 2687.89 |
925 | 2025.08.18 13:59 | close | 309 | 0.10 | 1.79615 | 1.78481 | 1.79681 | 21.90 | 2709.79 |
926 | 2025.08.18 13:59 | close | 308 | 0.10 | 1.79615 | 1.78551 | 1.79751 | 17.31 | 2727.10 |
927 | 2025.08.18 13:59 | close | 307 | 0.10 | 1.79615 | 1.78523 | 1.79723 | 19.14 | 2746.24 |
928 | 2025.08.18 13:59 | close | 306 | 0.10 | 1.79615 | 1.78493 | 1.79693 | 21.11 | 2767.35 |
929 | 2025.08.18 13:59 | close | 305 | 0.10 | 1.79615 | 1.78565 | 1.79765 | 16.39 | 2783.74 |
930 | 2025.08.18 13:59 | close | 304 | 0.10 | 1.79615 | 1.78542 | 1.79742 | 17.90 | 2801.64 |
931 | 2025.08.18 13:59 | close | 303 | 0.10 | 1.79615 | 1.78613 | 1.79813 | 13.24 | 2814.88 |
932 | 2025.08.18 13:59 | close | 302 | 0.10 | 1.79615 | 1.78787 | 1.79987 | 1.84 | 2816.72 |
933 | 2025.08.18 13:59 | close | 301 | 0.10 | 1.79615 | 1.78818 | 1.80018 | -0.20 | 2816.52 |
934 | 2025.08.18 13:59 | close | 300 | 0.10 | 1.79615 | 1.78795 | 1.79995 | 1.31 | 2817.83 |
935 | 2025.08.18 13:59 | close | 299 | 0.10 | 1.79615 | 1.78698 | 1.79898 | 7.67 | 2825.50 |
936 | 2025.08.18 13:59 | close | 298 | 0.10 | 1.79615 | 1.78659 | 1.79859 | 10.23 | 2835.73 |
937 | 2025.08.18 13:59 | close | 297 | 0.10 | 1.79615 | 1.78735 | 1.79935 | 5.24 | 2840.97 |
938 | 2025.08.18 13:59 | close | 296 | 0.10 | 1.79615 | 1.78766 | 1.79966 | 3.21 | 2844.18 |
939 | 2025.08.18 13:59 | close | 295 | 0.10 | 1.79615 | 1.78726 | 1.79926 | 5.83 | 2850.01 |
940 | 2025.08.18 13:59 | close | 294 | 0.10 | 1.79615 | 1.78767 | 1.79967 | 3.15 | 2853.16 |
941 | 2025.08.18 13:59 | close | 293 | 0.10 | 1.79615 | 1.78804 | 1.80004 | 0.72 | 2853.88 |
942 | 2025.08.18 13:59 | close | 292 | 0.10 | 1.79655 | 1.80408 | 1.79208 | -3.08 | 2850.80 |
943 | 2025.08.19 01:45 | sell | 315 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
944 | 2025.08.19 01:45 | modify | 315 | 0.10 | 1.79513 | 1.80313 | 1.79113 | ||
945 | 2025.08.19 02:00 | buy | 316 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
946 | 2025.08.19 02:00 | modify | 316 | 0.10 | 1.79564 | 1.78764 | 1.79964 | ||
947 | 2025.08.19 03:00 | buy | 317 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
948 | 2025.08.19 03:00 | modify | 317 | 0.10 | 1.79541 | 1.78741 | 1.79941 | ||
949 | 2025.08.19 03:15 | buy | 318 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
950 | 2025.08.19 03:15 | modify | 318 | 0.10 | 1.79511 | 1.78711 | 1.79911 | ||
951 | 2025.08.19 04:15 | sell | 319 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
952 | 2025.08.19 04:15 | modify | 319 | 0.10 | 1.79659 | 1.80459 | 1.79259 | ||
953 | 2025.08.19 04:30 | sell | 320 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
954 | 2025.08.19 04:30 | modify | 320 | 0.10 | 1.79690 | 1.80490 | 1.79290 | ||
955 | 2025.08.19 04:45 | sell | 321 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
956 | 2025.08.19 04:45 | modify | 321 | 0.10 | 1.79671 | 1.80471 | 1.79271 | ||
957 | 2025.08.19 05:00 | sell | 322 | 0.10 | 1.79684 | 0.00000 | 0.00000 | ||
958 | 2025.08.19 05:00 | modify | 322 | 0.10 | 1.79684 | 1.80484 | 1.79284 | ||
959 | 2025.08.19 05:15 | sell | 323 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
960 | 2025.08.19 05:15 | modify | 323 | 0.10 | 1.79700 | 1.80500 | 1.79300 | ||
961 | 2025.08.19 05:30 | sell | 324 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
962 | 2025.08.19 05:30 | modify | 324 | 0.10 | 1.79686 | 1.80486 | 1.79286 | ||
963 | 2025.08.19 05:45 | sell | 325 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
964 | 2025.08.19 05:45 | modify | 325 | 0.10 | 1.79731 | 1.80531 | 1.79331 | ||
965 | 2025.08.19 06:00 | sell | 326 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
966 | 2025.08.19 06:00 | modify | 326 | 0.10 | 1.79866 | 1.80666 | 1.79466 | ||
967 | 2025.08.19 06:15 | sell | 327 | 0.10 | 1.79791 | 0.00000 | 0.00000 | ||
968 | 2025.08.19 06:15 | modify | 327 | 0.10 | 1.79791 | 1.80591 | 1.79391 | ||
969 | 2025.08.19 06:30 | sell | 328 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
970 | 2025.08.19 06:30 | modify | 328 | 0.10 | 1.79804 | 1.80604 | 1.79404 | ||
971 | 2025.08.19 07:00 | sell | 329 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
972 | 2025.08.19 07:00 | modify | 329 | 0.10 | 1.79852 | 1.80652 | 1.79452 | ||
973 | 2025.08.19 07:15 | sell | 330 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
974 | 2025.08.19 07:15 | modify | 330 | 0.10 | 1.79839 | 1.80639 | 1.79439 | ||
975 | 2025.08.19 07:26 | t/p | 318 | 0.10 | 1.79911 | 1.78711 | 1.79911 | 26.23 | 2877.03 |
976 | 2025.08.19 07:30 | sell | 331 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
977 | 2025.08.19 07:30 | modify | 331 | 0.10 | 1.79924 | 1.80724 | 1.79524 | ||
978 | 2025.08.19 07:30 | t/p | 317 | 0.10 | 1.79941 | 1.78741 | 1.79941 | 26.22 | 2903.25 |
979 | 2025.08.19 07:30 | t/p | 316 | 0.10 | 1.79964 | 1.78764 | 1.79964 | 26.22 | 2929.47 |
980 | 2025.08.19 07:45 | sell | 332 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
981 | 2025.08.19 07:45 | modify | 332 | 0.10 | 1.80093 | 1.80893 | 1.79693 | ||
982 | 2025.08.19 08:00 | sell | 333 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
983 | 2025.08.19 08:00 | modify | 333 | 0.10 | 1.80130 | 1.80930 | 1.79730 | ||
984 | 2025.08.19 08:15 | sell | 334 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
985 | 2025.08.19 08:15 | modify | 334 | 0.10 | 1.80130 | 1.80930 | 1.79730 | ||
986 | 2025.08.19 08:30 | sell | 335 | 0.10 | 1.80102 | 0.00000 | 0.00000 | ||
987 | 2025.08.19 08:30 | modify | 335 | 0.10 | 1.80102 | 1.80902 | 1.79702 | ||
988 | 2025.08.19 10:00 | sell | 336 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
989 | 2025.08.19 10:00 | modify | 336 | 0.10 | 1.79973 | 1.80773 | 1.79573 | ||
990 | 2025.08.19 10:15 | sell | 337 | 0.10 | 1.79979 | 0.00000 | 0.00000 | ||
991 | 2025.08.19 10:15 | modify | 337 | 0.10 | 1.79979 | 1.80779 | 1.79579 | ||
992 | 2025.08.19 10:30 | sell | 338 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
993 | 2025.08.19 10:30 | modify | 338 | 0.10 | 1.80022 | 1.80822 | 1.79622 | ||
994 | 2025.08.19 10:45 | sell | 339 | 0.10 | 1.80054 | 0.00000 | 0.00000 | ||
995 | 2025.08.19 10:45 | modify | 339 | 0.10 | 1.80054 | 1.80854 | 1.79654 | ||
996 | 2025.08.19 13:13 | close | 339 | 0.10 | 1.80261 | 1.80854 | 1.79654 | -13.57 | 2915.90 |
997 | 2025.08.19 13:13 | close | 338 | 0.10 | 1.80261 | 1.80822 | 1.79622 | -15.67 | 2900.23 |
998 | 2025.08.19 13:13 | close | 337 | 0.10 | 1.80261 | 1.80779 | 1.79579 | -18.49 | 2881.74 |
999 | 2025.08.19 13:13 | close | 336 | 0.10 | 1.80261 | 1.80773 | 1.79573 | -18.88 | 2862.86 |
1000 | 2025.08.19 13:13 | close | 335 | 0.10 | 1.80261 | 1.80902 | 1.79702 | -10.42 | 2852.44 |
1001 | 2025.08.19 13:13 | close | 334 | 0.10 | 1.80261 | 1.80930 | 1.79730 | -8.59 | 2843.85 |
1002 | 2025.08.19 13:13 | close | 333 | 0.10 | 1.80261 | 1.80930 | 1.79730 | -8.59 | 2835.26 |
1003 | 2025.08.19 13:13 | close | 332 | 0.10 | 1.80261 | 1.80893 | 1.79693 | -11.01 | 2824.25 |
1004 | 2025.08.19 13:13 | close | 331 | 0.10 | 1.80261 | 1.80724 | 1.79524 | -22.09 | 2802.16 |
1005 | 2025.08.19 13:13 | close | 330 | 0.10 | 1.80261 | 1.80639 | 1.79439 | -27.67 | 2774.49 |
1006 | 2025.08.19 13:13 | close | 329 | 0.10 | 1.80261 | 1.80652 | 1.79452 | -26.81 | 2747.68 |
1007 | 2025.08.19 13:13 | close | 328 | 0.10 | 1.80261 | 1.80604 | 1.79404 | -29.96 | 2717.72 |
1008 | 2025.08.19 13:13 | close | 327 | 0.10 | 1.80261 | 1.80591 | 1.79391 | -30.81 | 2686.91 |
1009 | 2025.08.19 13:13 | close | 326 | 0.10 | 1.80261 | 1.80666 | 1.79466 | -25.90 | 2661.01 |
1010 | 2025.08.19 13:13 | close | 325 | 0.10 | 1.80261 | 1.80531 | 1.79331 | -34.75 | 2626.26 |
1011 | 2025.08.19 13:13 | close | 324 | 0.10 | 1.80261 | 1.80486 | 1.79286 | -37.70 | 2588.56 |
1012 | 2025.08.19 13:13 | close | 323 | 0.10 | 1.80261 | 1.80500 | 1.79300 | -36.78 | 2551.78 |
1013 | 2025.08.19 13:13 | close | 322 | 0.10 | 1.80261 | 1.80484 | 1.79284 | -37.83 | 2513.95 |
1014 | 2025.08.19 13:13 | close | 321 | 0.10 | 1.80261 | 1.80471 | 1.79271 | -38.68 | 2475.27 |
1015 | 2025.08.19 13:13 | close | 320 | 0.10 | 1.80261 | 1.80490 | 1.79290 | -37.44 | 2437.83 |
1016 | 2025.08.19 13:13 | close | 319 | 0.10 | 1.80261 | 1.80459 | 1.79259 | -39.47 | 2398.36 |
1017 | 2025.08.19 13:13 | close | 315 | 0.10 | 1.80261 | 1.80313 | 1.79113 | -49.04 | 2349.32 |
1018 | 2025.08.20 01:00 | sell | 340 | 0.10 | 1.80405 | 0.00000 | 0.00000 | ||
1019 | 2025.08.20 01:00 | modify | 340 | 0.10 | 1.80405 | 1.81205 | 1.80005 | ||
1020 | 2025.08.20 01:15 | sell | 341 | 0.10 | 1.80396 | 0.00000 | 0.00000 | ||
1021 | 2025.08.20 01:15 | modify | 341 | 0.10 | 1.80396 | 1.81196 | 1.79996 | ||
1022 | 2025.08.20 01:30 | sell | 342 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
1023 | 2025.08.20 01:30 | modify | 342 | 0.10 | 1.80433 | 1.81233 | 1.80033 | ||
1024 | 2025.08.20 02:15 | sell | 343 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
1025 | 2025.08.20 02:15 | modify | 343 | 0.10 | 1.80618 | 1.81418 | 1.80218 | ||
1026 | 2025.08.20 02:30 | sell | 344 | 0.10 | 1.80692 | 0.00000 | 0.00000 | ||
1027 | 2025.08.20 02:30 | modify | 344 | 0.10 | 1.80692 | 1.81492 | 1.80292 | ||
1028 | 2025.08.20 02:45 | sell | 345 | 0.10 | 1.80728 | 0.00000 | 0.00000 | ||
1029 | 2025.08.20 02:45 | modify | 345 | 0.10 | 1.80728 | 1.81528 | 1.80328 | ||
1030 | 2025.08.20 03:00 | sell | 346 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
1031 | 2025.08.20 03:00 | modify | 346 | 0.10 | 1.80657 | 1.81457 | 1.80257 | ||
1032 | 2025.08.20 03:45 | sell | 347 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
1033 | 2025.08.20 03:45 | modify | 347 | 0.10 | 1.80700 | 1.81500 | 1.80300 | ||
1034 | 2025.08.20 04:00 | sell | 348 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
1035 | 2025.08.20 04:00 | modify | 348 | 0.10 | 1.80823 | 1.81623 | 1.80423 | ||
1036 | 2025.08.20 04:15 | sell | 349 | 0.10 | 1.80739 | 0.00000 | 0.00000 | ||
1037 | 2025.08.20 04:15 | modify | 349 | 0.10 | 1.80739 | 1.81539 | 1.80339 | ||
1038 | 2025.08.20 05:45 | sell | 350 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
1039 | 2025.08.20 05:45 | modify | 350 | 0.10 | 1.80567 | 1.81367 | 1.80167 | ||
1040 | 2025.08.20 06:15 | buy | 351 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
1041 | 2025.08.20 06:15 | modify | 351 | 0.10 | 1.80520 | 1.79720 | 1.80920 | ||
1042 | 2025.08.20 06:30 | buy | 352 | 0.10 | 1.80559 | 0.00000 | 0.00000 | ||
1043 | 2025.08.20 06:30 | modify | 352 | 0.10 | 1.80559 | 1.79759 | 1.80959 | ||
1044 | 2025.08.20 06:45 | sell | 353 | 0.10 | 1.80524 | 0.00000 | 0.00000 | ||
1045 | 2025.08.20 06:45 | modify | 353 | 0.10 | 1.80524 | 1.81324 | 1.80124 | ||
1046 | 2025.08.20 07:00 | sell | 354 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
1047 | 2025.08.20 07:00 | modify | 354 | 0.10 | 1.80543 | 1.81343 | 1.80143 | ||
1048 | 2025.08.20 07:15 | sell | 355 | 0.10 | 1.80613 | 0.00000 | 0.00000 | ||
1049 | 2025.08.20 07:15 | modify | 355 | 0.10 | 1.80613 | 1.81413 | 1.80213 | ||
1050 | 2025.08.20 07:30 | sell | 356 | 0.10 | 1.80719 | 0.00000 | 0.00000 | ||
1051 | 2025.08.20 07:30 | modify | 356 | 0.10 | 1.80719 | 1.81519 | 1.80319 | ||
1052 | 2025.08.20 07:45 | sell | 357 | 0.10 | 1.80743 | 0.00000 | 0.00000 | ||
1053 | 2025.08.20 07:45 | modify | 357 | 0.10 | 1.80743 | 1.81543 | 1.80343 | ||
1054 | 2025.08.20 08:00 | sell | 358 | 0.10 | 1.80764 | 0.00000 | 0.00000 | ||
1055 | 2025.08.20 08:00 | modify | 358 | 0.10 | 1.80764 | 1.81564 | 1.80364 | ||
1056 | 2025.08.20 08:09 | t/p | 351 | 0.10 | 1.80920 | 1.79720 | 1.80920 | 26.22 | 2375.54 |
1057 | 2025.08.20 08:10 | t/p | 352 | 0.10 | 1.80959 | 1.79759 | 1.80959 | 26.22 | 2401.76 |
1058 | 2025.08.20 08:31 | close | 358 | 0.10 | 1.81123 | 1.81564 | 1.80364 | -23.54 | 2378.22 |
1059 | 2025.08.20 08:31 | close | 357 | 0.10 | 1.81123 | 1.81543 | 1.80343 | -24.92 | 2353.30 |
1060 | 2025.08.20 08:31 | close | 356 | 0.10 | 1.81123 | 1.81519 | 1.80319 | -26.49 | 2326.81 |
1061 | 2025.08.20 08:31 | close | 355 | 0.10 | 1.81123 | 1.81413 | 1.80213 | -33.44 | 2293.37 |
1062 | 2025.08.20 08:31 | close | 354 | 0.10 | 1.81123 | 1.81343 | 1.80143 | -38.03 | 2255.34 |
1063 | 2025.08.20 08:31 | close | 353 | 0.10 | 1.81123 | 1.81324 | 1.80124 | -39.28 | 2216.06 |
1064 | 2025.08.20 08:31 | close | 350 | 0.10 | 1.81123 | 1.81367 | 1.80167 | -36.46 | 2179.60 |
1065 | 2025.08.20 08:31 | close | 349 | 0.10 | 1.81123 | 1.81539 | 1.80339 | -25.18 | 2154.42 |
1066 | 2025.08.20 08:31 | close | 348 | 0.10 | 1.81123 | 1.81623 | 1.80423 | -19.67 | 2134.75 |
1067 | 2025.08.20 08:31 | close | 347 | 0.10 | 1.81123 | 1.81500 | 1.80300 | -27.74 | 2107.01 |
1068 | 2025.08.20 08:31 | close | 346 | 0.10 | 1.81123 | 1.81457 | 1.80257 | -30.56 | 2076.45 |
1069 | 2025.08.20 08:31 | close | 345 | 0.10 | 1.81123 | 1.81528 | 1.80328 | -25.90 | 2050.55 |
1070 | 2025.08.20 08:31 | close | 344 | 0.10 | 1.81123 | 1.81492 | 1.80292 | -28.26 | 2022.29 |
1071 | 2025.08.20 08:31 | close | 343 | 0.10 | 1.81123 | 1.81418 | 1.80218 | -33.12 | 1989.17 |
1072 | 2025.08.20 08:31 | close | 342 | 0.10 | 1.81123 | 1.81233 | 1.80033 | -45.25 | 1943.92 |
1073 | 2025.08.20 08:31 | close | 341 | 0.10 | 1.81123 | 1.81196 | 1.79996 | -47.67 | 1896.25 |
1074 | 2025.08.20 08:31 | close | 340 | 0.10 | 1.81123 | 1.81205 | 1.80005 | -47.08 | 1849.17 |
1075 | 2025.08.21 01:00 | sell | 359 | 0.10 | 1.81183 | 0.00000 | 0.00000 | ||
1076 | 2025.08.21 01:00 | modify | 359 | 0.10 | 1.81183 | 1.81983 | 1.80783 | ||
1077 | 2025.08.21 01:15 | sell | 360 | 0.10 | 1.81283 | 0.00000 | 0.00000 | ||
1078 | 2025.08.21 01:15 | modify | 360 | 0.10 | 1.81283 | 1.82083 | 1.80883 | ||
1079 | 2025.08.21 01:30 | sell | 361 | 0.10 | 1.81205 | 0.00000 | 0.00000 | ||
1080 | 2025.08.21 01:30 | modify | 361 | 0.10 | 1.81205 | 1.82005 | 1.80805 | ||
1081 | 2025.08.21 01:45 | buy | 362 | 0.10 | 1.81121 | 0.00000 | 0.00000 | ||
1082 | 2025.08.21 01:45 | modify | 362 | 0.10 | 1.81121 | 1.80321 | 1.81521 | ||
1083 | 2025.08.21 02:00 | buy | 363 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
1084 | 2025.08.21 02:00 | modify | 363 | 0.10 | 1.81120 | 1.80320 | 1.81520 | ||
1085 | 2025.08.21 02:15 | buy | 364 | 0.10 | 1.81198 | 0.00000 | 0.00000 | ||
1086 | 2025.08.21 02:15 | modify | 364 | 0.10 | 1.81198 | 1.80398 | 1.81598 | ||
1087 | 2025.08.21 03:00 | sell | 365 | 0.10 | 1.81410 | 0.00000 | 0.00000 | ||
1088 | 2025.08.21 03:00 | modify | 365 | 0.10 | 1.81410 | 1.82210 | 1.81010 | ||
1089 | 2025.08.21 03:15 | sell | 366 | 0.10 | 1.81298 | 0.00000 | 0.00000 | ||
1090 | 2025.08.21 03:15 | modify | 366 | 0.10 | 1.81298 | 1.82098 | 1.80898 | ||
1091 | 2025.08.21 03:30 | sell | 367 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
1092 | 2025.08.21 03:30 | modify | 367 | 0.10 | 1.81340 | 1.82140 | 1.80940 | ||
1093 | 2025.08.21 04:00 | sell | 368 | 0.10 | 1.81342 | 0.00000 | 0.00000 | ||
1094 | 2025.08.21 04:00 | modify | 368 | 0.10 | 1.81342 | 1.82142 | 1.80942 | ||
1095 | 2025.08.21 04:45 | sell | 369 | 0.10 | 1.81346 | 0.00000 | 0.00000 | ||
1096 | 2025.08.21 04:45 | modify | 369 | 0.10 | 1.81346 | 1.82146 | 1.80946 | ||
1097 | 2025.08.21 05:00 | sell | 370 | 0.10 | 1.81374 | 0.00000 | 0.00000 | ||
1098 | 2025.08.21 05:00 | modify | 370 | 0.10 | 1.81374 | 1.82174 | 1.80974 | ||
1099 | 2025.08.21 05:15 | sell | 371 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
1100 | 2025.08.21 05:15 | modify | 371 | 0.10 | 1.81459 | 1.82259 | 1.81059 | ||
1101 | 2025.08.21 06:15 | buy | 372 | 0.10 | 1.81249 | 0.00000 | 0.00000 | ||
1102 | 2025.08.21 06:15 | modify | 372 | 0.10 | 1.81249 | 1.80449 | 1.81649 | ||
1103 | 2025.08.21 06:30 | buy | 373 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
1104 | 2025.08.21 06:30 | modify | 373 | 0.10 | 1.81103 | 1.80303 | 1.81503 | ||
1105 | 2025.08.21 06:45 | buy | 374 | 0.10 | 1.81116 | 0.00000 | 0.00000 | ||
1106 | 2025.08.21 06:45 | modify | 374 | 0.10 | 1.81116 | 1.80316 | 1.81516 | ||
1107 | 2025.08.21 07:00 | buy | 375 | 0.10 | 1.81136 | 0.00000 | 0.00000 | ||
1108 | 2025.08.21 07:00 | modify | 375 | 0.10 | 1.81136 | 1.80336 | 1.81536 | ||
1109 | 2025.08.21 07:15 | sell | 376 | 0.10 | 1.81185 | 0.00000 | 0.00000 | ||
1110 | 2025.08.21 07:15 | modify | 376 | 0.10 | 1.81185 | 1.81985 | 1.80785 | ||
1111 | 2025.08.21 07:30 | sell | 377 | 0.10 | 1.81345 | 0.00000 | 0.00000 | ||
1112 | 2025.08.21 07:30 | modify | 377 | 0.10 | 1.81345 | 1.82145 | 1.80945 | ||
1113 | 2025.08.21 07:42 | t/p | 373 | 0.10 | 1.81503 | 1.80303 | 1.81503 | 26.22 | 1875.39 |
1114 | 2025.08.21 07:42 | t/p | 374 | 0.10 | 1.81516 | 1.80316 | 1.81516 | 26.23 | 1901.62 |
1115 | 2025.08.21 07:42 | t/p | 363 | 0.10 | 1.81520 | 1.80320 | 1.81520 | 26.23 | 1927.85 |
1116 | 2025.08.21 07:42 | t/p | 362 | 0.10 | 1.81521 | 1.80321 | 1.81521 | 26.22 | 1954.07 |
1117 | 2025.08.21 07:45 | sell | 378 | 0.10 | 1.81526 | 0.00000 | 0.00000 | ||
1118 | 2025.08.21 07:45 | modify | 378 | 0.10 | 1.81526 | 1.82326 | 1.81126 | ||
1119 | 2025.08.21 07:46 | t/p | 375 | 0.10 | 1.81536 | 1.80336 | 1.81536 | 26.23 | 1980.30 |
1120 | 2025.08.21 08:00 | sell | 379 | 0.10 | 1.81503 | 0.00000 | 0.00000 | ||
1121 | 2025.08.21 08:00 | modify | 379 | 0.10 | 1.81503 | 1.82303 | 1.81103 | ||
1122 | 2025.08.21 08:15 | sell | 380 | 0.10 | 1.81479 | 0.00000 | 0.00000 | ||
1123 | 2025.08.21 08:15 | modify | 380 | 0.10 | 1.81479 | 1.82279 | 1.81079 | ||
1124 | 2025.08.21 10:00 | sell | 381 | 0.10 | 1.81407 | 0.00000 | 0.00000 | ||
1125 | 2025.08.21 10:00 | modify | 381 | 0.10 | 1.81407 | 1.82207 | 1.81007 | ||
1126 | 2025.08.21 10:57 | close | 381 | 0.10 | 1.81239 | 1.82207 | 1.81007 | 11.02 | 1991.32 |
1127 | 2025.08.21 10:57 | close | 380 | 0.10 | 1.81239 | 1.82279 | 1.81079 | 15.74 | 2007.06 |
1128 | 2025.08.21 10:57 | close | 379 | 0.10 | 1.81239 | 1.82303 | 1.81103 | 17.32 | 2024.38 |
1129 | 2025.08.21 10:57 | close | 378 | 0.10 | 1.81239 | 1.82326 | 1.81126 | 18.82 | 2043.20 |
1130 | 2025.08.21 10:57 | close | 377 | 0.10 | 1.81239 | 1.82145 | 1.80945 | 6.96 | 2050.16 |
1131 | 2025.08.21 10:57 | close | 376 | 0.10 | 1.81239 | 1.81985 | 1.80785 | -3.54 | 2046.62 |
1132 | 2025.08.21 10:57 | close | 372 | 0.10 | 1.81199 | 1.80449 | 1.81649 | -3.28 | 2043.34 |
1133 | 2025.08.21 10:57 | close | 371 | 0.10 | 1.81239 | 1.82259 | 1.81059 | 14.43 | 2057.77 |
1134 | 2025.08.21 10:57 | close | 370 | 0.10 | 1.81239 | 1.82174 | 1.80974 | 8.86 | 2066.63 |
1135 | 2025.08.21 10:57 | close | 369 | 0.10 | 1.81239 | 1.82146 | 1.80946 | 7.02 | 2073.65 |
1136 | 2025.08.21 10:57 | close | 368 | 0.10 | 1.81239 | 1.82142 | 1.80942 | 6.76 | 2080.41 |
1137 | 2025.08.21 10:57 | close | 367 | 0.10 | 1.81239 | 1.82140 | 1.80940 | 6.63 | 2087.04 |
1138 | 2025.08.21 10:57 | close | 366 | 0.10 | 1.81239 | 1.82098 | 1.80898 | 3.87 | 2090.91 |
1139 | 2025.08.21 10:57 | close | 365 | 0.10 | 1.81239 | 1.82210 | 1.81010 | 11.22 | 2102.13 |
1140 | 2025.08.21 10:57 | close | 364 | 0.10 | 1.81199 | 1.80398 | 1.81598 | 0.06 | 2102.19 |
1141 | 2025.08.21 10:57 | close | 361 | 0.10 | 1.81239 | 1.82005 | 1.80805 | -2.22 | 2099.97 |
1142 | 2025.08.21 10:57 | close | 360 | 0.10 | 1.81239 | 1.82083 | 1.80883 | 2.89 | 2102.86 |
1143 | 2025.08.21 10:57 | close | 359 | 0.10 | 1.81239 | 1.81983 | 1.80783 | -3.67 | 2099.19 |
1144 | 2025.08.22 01:00 | buy | 382 | 0.10 | 1.80809 | 0.00000 | 0.00000 | ||
1145 | 2025.08.22 01:00 | modify | 382 | 0.10 | 1.80809 | 1.80009 | 1.81209 | ||
1146 | 2025.08.22 01:15 | buy | 383 | 0.10 | 1.80797 | 0.00000 | 0.00000 | ||
1147 | 2025.08.22 01:15 | modify | 383 | 0.10 | 1.80797 | 1.79997 | 1.81197 | ||
1148 | 2025.08.22 01:30 | buy | 384 | 0.10 | 1.80777 | 0.00000 | 0.00000 | ||
1149 | 2025.08.22 01:30 | modify | 384 | 0.10 | 1.80777 | 1.79977 | 1.81177 | ||
1150 | 2025.08.22 01:45 | buy | 385 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
1151 | 2025.08.22 01:45 | modify | 385 | 0.10 | 1.80744 | 1.79944 | 1.81144 | ||
1152 | 2025.08.22 02:00 | buy | 386 | 0.10 | 1.80793 | 0.00000 | 0.00000 | ||
1153 | 2025.08.22 02:00 | modify | 386 | 0.10 | 1.80793 | 1.79993 | 1.81193 | ||
1154 | 2025.08.22 02:15 | buy | 387 | 0.10 | 1.80733 | 0.00000 | 0.00000 | ||
1155 | 2025.08.22 02:15 | modify | 387 | 0.10 | 1.80733 | 1.79933 | 1.81133 | ||
1156 | 2025.08.22 02:30 | buy | 388 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
1157 | 2025.08.22 02:30 | modify | 388 | 0.10 | 1.80690 | 1.79890 | 1.81090 | ||
1158 | 2025.08.22 02:45 | buy | 389 | 0.10 | 1.80639 | 0.00000 | 0.00000 | ||
1159 | 2025.08.22 02:45 | modify | 389 | 0.10 | 1.80639 | 1.79839 | 1.81039 | ||
1160 | 2025.08.22 03:00 | buy | 390 | 0.10 | 1.80682 | 0.00000 | 0.00000 | ||
1161 | 2025.08.22 03:00 | modify | 390 | 0.10 | 1.80682 | 1.79882 | 1.81082 | ||
1162 | 2025.08.22 03:15 | buy | 391 | 0.10 | 1.80644 | 0.00000 | 0.00000 | ||
1163 | 2025.08.22 03:15 | modify | 391 | 0.10 | 1.80644 | 1.79844 | 1.81044 | ||
1164 | 2025.08.22 03:30 | buy | 392 | 0.10 | 1.80522 | 0.00000 | 0.00000 | ||
1165 | 2025.08.22 03:30 | modify | 392 | 0.10 | 1.80522 | 1.79722 | 1.80922 | ||
1166 | 2025.08.22 03:45 | buy | 393 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
1167 | 2025.08.22 03:45 | modify | 393 | 0.10 | 1.80462 | 1.79662 | 1.80862 | ||
1168 | 2025.08.22 04:00 | buy | 394 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
1169 | 2025.08.22 04:00 | modify | 394 | 0.10 | 1.80480 | 1.79680 | 1.80880 | ||
1170 | 2025.08.22 04:15 | buy | 395 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
1171 | 2025.08.22 04:15 | modify | 395 | 0.10 | 1.80510 | 1.79710 | 1.80910 | ||
1172 | 2025.08.22 04:45 | buy | 396 | 0.10 | 1.80479 | 0.00000 | 0.00000 | ||
1173 | 2025.08.22 04:45 | modify | 396 | 0.10 | 1.80479 | 1.79679 | 1.80879 | ||
1174 | 2025.08.22 05:00 | buy | 397 | 0.10 | 1.80495 | 0.00000 | 0.00000 | ||
1175 | 2025.08.22 05:00 | modify | 397 | 0.10 | 1.80495 | 1.79695 | 1.80895 | ||
1176 | 2025.08.22 07:00 | buy | 398 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
1177 | 2025.08.22 07:00 | modify | 398 | 0.10 | 1.80581 | 1.79781 | 1.80981 | ||
1178 | 2025.08.22 12:00 | buy | 399 | 0.10 | 1.80736 | 0.00000 | 0.00000 | ||
1179 | 2025.08.22 12:00 | modify | 399 | 0.10 | 1.80736 | 1.79936 | 1.81136 | ||
1180 | 2025.08.22 15:30 | sell | 400 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
1181 | 2025.08.22 15:30 | modify | 400 | 0.10 | 1.80558 | 1.81358 | 1.80158 | ||
1182 | 2025.08.22 15:45 | sell | 401 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
1183 | 2025.08.22 15:45 | modify | 401 | 0.10 | 1.80648 | 1.81448 | 1.80248 | ||
1184 | 2025.08.22 16:00 | sell | 402 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
1185 | 2025.08.22 16:00 | modify | 402 | 0.10 | 1.80638 | 1.81438 | 1.80238 | ||
1186 | 2025.08.22 16:15 | sell | 403 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
1187 | 2025.08.22 16:15 | modify | 403 | 0.10 | 1.80590 | 1.81390 | 1.80190 | ||
1188 | 2025.08.22 16:30 | sell | 404 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
1189 | 2025.08.22 16:30 | modify | 404 | 0.10 | 1.80678 | 1.81478 | 1.80278 | ||
1190 | 2025.08.22 16:45 | sell | 405 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
1191 | 2025.08.22 16:45 | modify | 405 | 0.10 | 1.80648 | 1.81448 | 1.80248 | ||
1192 | 2025.08.22 17:00 | sell | 406 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
1193 | 2025.08.22 17:00 | modify | 406 | 0.10 | 1.80650 | 1.81450 | 1.80250 | ||
1194 | 2025.08.22 17:15 | sell | 407 | 0.10 | 1.80687 | 0.00000 | 0.00000 | ||
1195 | 2025.08.22 17:15 | modify | 407 | 0.10 | 1.80687 | 1.81487 | 1.80287 | ||
1196 | 2025.08.22 17:30 | sell | 408 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
1197 | 2025.08.22 17:30 | modify | 408 | 0.10 | 1.80713 | 1.81513 | 1.80313 | ||
1198 | 2025.08.22 17:45 | sell | 409 | 0.10 | 1.80698 | 0.00000 | 0.00000 | ||
1199 | 2025.08.22 17:45 | modify | 409 | 0.10 | 1.80698 | 1.81498 | 1.80298 | ||
1200 | 2025.08.22 18:00 | sell | 410 | 0.10 | 1.80700 | 0.00000 | 0.00000 | ||
1201 | 2025.08.22 18:00 | modify | 410 | 0.10 | 1.80700 | 1.81500 | 1.80300 | ||
1202 | 2025.08.22 19:30 | sell | 411 | 0.10 | 1.80648 | 0.00000 | 0.00000 | ||
1203 | 2025.08.22 19:30 | modify | 411 | 0.10 | 1.80648 | 1.81448 | 1.80248 | ||
1204 | 2025.08.22 19:45 | sell | 412 | 0.10 | 1.80647 | 0.00000 | 0.00000 | ||
1205 | 2025.08.22 19:45 | modify | 412 | 0.10 | 1.80647 | 1.81447 | 1.80247 | ||
1206 | 2025.08.22 20:00 | sell | 413 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
1207 | 2025.08.22 20:00 | modify | 413 | 0.10 | 1.80628 | 1.81428 | 1.80228 | ||
1208 | 2025.08.24 22:00 | close | 413 | 0.10 | 1.80523 | 1.81428 | 1.80228 | 6.89 | 2106.08 |
1209 | 2025.08.24 22:00 | close | 412 | 0.10 | 1.80523 | 1.81447 | 1.80247 | 8.14 | 2114.22 |
1210 | 2025.08.24 22:00 | close | 411 | 0.10 | 1.80523 | 1.81448 | 1.80248 | 8.20 | 2122.42 |
1211 | 2025.08.24 22:00 | close | 410 | 0.10 | 1.80523 | 1.81500 | 1.80300 | 11.61 | 2134.03 |
1212 | 2025.08.24 22:00 | close | 409 | 0.10 | 1.80523 | 1.81498 | 1.80298 | 11.48 | 2145.51 |
1213 | 2025.08.24 22:00 | close | 408 | 0.10 | 1.80523 | 1.81513 | 1.80313 | 12.46 | 2157.97 |
1214 | 2025.08.24 22:00 | close | 407 | 0.10 | 1.80523 | 1.81487 | 1.80287 | 10.76 | 2168.73 |
1215 | 2025.08.24 22:00 | close | 406 | 0.10 | 1.80523 | 1.81450 | 1.80250 | 8.33 | 2177.06 |
1216 | 2025.08.24 22:00 | close | 405 | 0.10 | 1.80523 | 1.81448 | 1.80248 | 8.20 | 2185.26 |
1217 | 2025.08.24 22:00 | close | 404 | 0.10 | 1.80523 | 1.81478 | 1.80278 | 10.17 | 2195.43 |
1218 | 2025.08.24 22:00 | close | 403 | 0.10 | 1.80523 | 1.81390 | 1.80190 | 4.40 | 2199.83 |
1219 | 2025.08.24 22:00 | close | 402 | 0.10 | 1.80523 | 1.81438 | 1.80238 | 7.55 | 2207.38 |
1220 | 2025.08.24 22:00 | close | 401 | 0.10 | 1.80523 | 1.81448 | 1.80248 | 8.20 | 2215.58 |
1221 | 2025.08.24 22:00 | close | 400 | 0.10 | 1.80523 | 1.81358 | 1.80158 | 2.30 | 2217.88 |
1222 | 2025.08.24 22:00 | close | 399 | 0.10 | 1.80483 | 1.79936 | 1.81136 | -16.59 | 2201.29 |
1223 | 2025.08.24 22:00 | close | 398 | 0.10 | 1.80483 | 1.79781 | 1.80981 | -6.43 | 2194.86 |
1224 | 2025.08.24 22:00 | close | 397 | 0.10 | 1.80483 | 1.79695 | 1.80895 | -0.79 | 2194.07 |
1225 | 2025.08.24 22:00 | close | 396 | 0.10 | 1.80483 | 1.79679 | 1.80879 | 0.26 | 2194.33 |
1226 | 2025.08.24 22:00 | close | 395 | 0.10 | 1.80483 | 1.79710 | 1.80910 | -1.77 | 2192.56 |
1227 | 2025.08.24 22:00 | close | 394 | 0.10 | 1.80483 | 1.79680 | 1.80880 | 0.19 | 2192.75 |
1228 | 2025.08.24 22:00 | close | 393 | 0.10 | 1.80483 | 1.79662 | 1.80862 | 1.37 | 2194.12 |
1229 | 2025.08.24 22:00 | close | 392 | 0.10 | 1.80483 | 1.79722 | 1.80922 | -2.56 | 2191.56 |
1230 | 2025.08.24 22:00 | close | 391 | 0.10 | 1.80483 | 1.79844 | 1.81044 | -10.56 | 2181.00 |
1231 | 2025.08.24 22:00 | close | 390 | 0.10 | 1.80483 | 1.79882 | 1.81082 | -13.05 | 2167.95 |
1232 | 2025.08.24 22:00 | close | 389 | 0.10 | 1.80483 | 1.79839 | 1.81039 | -10.23 | 2157.72 |
1233 | 2025.08.24 22:00 | close | 388 | 0.10 | 1.80483 | 1.79890 | 1.81090 | -13.58 | 2144.14 |
1234 | 2025.08.24 22:00 | close | 387 | 0.10 | 1.80483 | 1.79933 | 1.81133 | -16.39 | 2127.75 |
1235 | 2025.08.24 22:00 | close | 386 | 0.10 | 1.80483 | 1.79993 | 1.81193 | -20.33 | 2107.42 |
1236 | 2025.08.24 22:00 | close | 385 | 0.10 | 1.80483 | 1.79944 | 1.81144 | -17.12 | 2090.30 |
1237 | 2025.08.24 22:00 | close | 384 | 0.10 | 1.80483 | 1.79977 | 1.81177 | -19.28 | 2071.02 |
1238 | 2025.08.24 22:00 | close | 383 | 0.10 | 1.80483 | 1.79997 | 1.81197 | -20.59 | 2050.43 |
1239 | 2025.08.24 22:00 | close | 382 | 0.10 | 1.80483 | 1.80009 | 1.81209 | -21.38 | 2029.05 |
1240 | 2025.08.25 01:00 | buy | 414 | 0.10 | 1.80455 | 0.00000 | 0.00000 | ||
1241 | 2025.08.25 01:00 | modify | 414 | 0.10 | 1.80455 | 1.79655 | 1.80855 | ||
1242 | 2025.08.25 01:45 | sell | 415 | 0.10 | 1.80636 | 0.00000 | 0.00000 | ||
1243 | 2025.08.25 01:45 | modify | 415 | 0.10 | 1.80636 | 1.81436 | 1.80236 | ||
1244 | 2025.08.25 02:00 | sell | 416 | 0.10 | 1.80689 | 0.00000 | 0.00000 | ||
1245 | 2025.08.25 02:00 | modify | 416 | 0.10 | 1.80689 | 1.81489 | 1.80289 | ||
1246 | 2025.08.25 02:15 | sell | 417 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
1247 | 2025.08.25 02:15 | modify | 417 | 0.10 | 1.80579 | 1.81379 | 1.80179 | ||
1248 | 2025.08.25 03:15 | buy | 418 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
1249 | 2025.08.25 03:15 | modify | 418 | 0.10 | 1.80427 | 1.79627 | 1.80827 | ||
1250 | 2025.08.25 03:30 | buy | 419 | 0.10 | 1.80496 | 0.00000 | 0.00000 | ||
1251 | 2025.08.25 03:30 | modify | 419 | 0.10 | 1.80496 | 1.79696 | 1.80896 | ||
1252 | 2025.08.25 03:45 | buy | 420 | 0.10 | 1.80503 | 0.00000 | 0.00000 | ||
1253 | 2025.08.25 03:45 | modify | 420 | 0.10 | 1.80503 | 1.79703 | 1.80903 | ||
1254 | 2025.08.25 04:15 | buy | 421 | 0.10 | 1.80443 | 0.00000 | 0.00000 | ||
1255 | 2025.08.25 04:15 | modify | 421 | 0.10 | 1.80443 | 1.79643 | 1.80843 | ||
1256 | 2025.08.25 04:30 | buy | 422 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
1257 | 2025.08.25 04:30 | modify | 422 | 0.10 | 1.80386 | 1.79586 | 1.80786 | ||
1258 | 2025.08.25 04:45 | buy | 423 | 0.10 | 1.80351 | 0.00000 | 0.00000 | ||
1259 | 2025.08.25 04:45 | modify | 423 | 0.10 | 1.80351 | 1.79551 | 1.80751 | ||
1260 | 2025.08.25 05:00 | buy | 424 | 0.10 | 1.80407 | 0.00000 | 0.00000 | ||
1261 | 2025.08.25 05:00 | modify | 424 | 0.10 | 1.80407 | 1.79607 | 1.80807 | ||
1262 | 2025.08.25 05:15 | buy | 425 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
1263 | 2025.08.25 05:15 | modify | 425 | 0.10 | 1.80332 | 1.79532 | 1.80732 | ||
1264 | 2025.08.25 05:19 | t/p | 416 | 0.10 | 1.80289 | 1.81489 | 1.80289 | 26.23 | 2055.28 |
1265 | 2025.08.25 05:30 | buy | 426 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1266 | 2025.08.25 05:30 | modify | 426 | 0.10 | 1.80310 | 1.79510 | 1.80710 | ||
1267 | 2025.08.25 05:45 | buy | 427 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
1268 | 2025.08.25 05:45 | modify | 427 | 0.10 | 1.80261 | 1.79461 | 1.80661 | ||
1269 | 2025.08.25 05:46 | t/p | 415 | 0.10 | 1.80236 | 1.81436 | 1.80236 | 26.22 | 2081.50 |
1270 | 2025.08.25 06:00 | buy | 428 | 0.10 | 1.80246 | 0.00000 | 0.00000 | ||
1271 | 2025.08.25 06:00 | modify | 428 | 0.10 | 1.80246 | 1.79446 | 1.80646 | ||
1272 | 2025.08.25 06:14 | t/p | 417 | 0.10 | 1.80179 | 1.81379 | 1.80179 | 26.23 | 2107.73 |
1273 | 2025.08.25 06:15 | buy | 429 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
1274 | 2025.08.25 06:15 | modify | 429 | 0.10 | 1.80167 | 1.79367 | 1.80567 | ||
1275 | 2025.08.25 06:30 | buy | 430 | 0.10 | 1.80221 | 0.00000 | 0.00000 | ||
1276 | 2025.08.25 06:30 | modify | 430 | 0.10 | 1.80221 | 1.79421 | 1.80621 | ||
1277 | 2025.08.25 08:00 | buy | 431 | 0.10 | 1.80358 | 0.00000 | 0.00000 | ||
1278 | 2025.08.25 08:00 | modify | 431 | 0.10 | 1.80358 | 1.79558 | 1.80758 | ||
1279 | 2025.08.25 08:15 | buy | 432 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
1280 | 2025.08.25 08:15 | modify | 432 | 0.10 | 1.80190 | 1.79390 | 1.80590 | ||
1281 | 2025.08.25 15:07 | close | 432 | 0.10 | 1.79794 | 1.79390 | 1.80590 | -25.96 | 2081.77 |
1282 | 2025.08.25 15:07 | close | 431 | 0.10 | 1.79794 | 1.79558 | 1.80758 | -36.97 | 2044.80 |
1283 | 2025.08.25 15:07 | close | 430 | 0.10 | 1.79794 | 1.79421 | 1.80621 | -27.99 | 2016.81 |
1284 | 2025.08.25 15:07 | close | 429 | 0.10 | 1.79794 | 1.79367 | 1.80567 | -24.45 | 1992.36 |
1285 | 2025.08.25 15:07 | close | 428 | 0.10 | 1.79794 | 1.79446 | 1.80646 | -29.63 | 1962.73 |
1286 | 2025.08.25 15:07 | close | 427 | 0.10 | 1.79794 | 1.79461 | 1.80661 | -30.61 | 1932.12 |
1287 | 2025.08.25 15:07 | close | 426 | 0.10 | 1.79794 | 1.79510 | 1.80710 | -33.82 | 1898.30 |
1288 | 2025.08.25 15:07 | close | 425 | 0.10 | 1.79794 | 1.79532 | 1.80732 | -35.27 | 1863.03 |
1289 | 2025.08.25 15:07 | close | 424 | 0.10 | 1.79794 | 1.79607 | 1.80807 | -40.18 | 1822.85 |
1290 | 2025.08.25 15:07 | close | 423 | 0.10 | 1.79794 | 1.79551 | 1.80751 | -36.51 | 1786.34 |
1291 | 2025.08.25 15:07 | close | 422 | 0.10 | 1.79794 | 1.79586 | 1.80786 | -38.81 | 1747.53 |
1292 | 2025.08.25 15:07 | close | 421 | 0.10 | 1.79794 | 1.79643 | 1.80843 | -42.54 | 1704.99 |
1293 | 2025.08.25 15:07 | close | 420 | 0.10 | 1.79794 | 1.79703 | 1.80903 | -46.48 | 1658.51 |
1294 | 2025.08.25 15:07 | close | 419 | 0.10 | 1.79794 | 1.79696 | 1.80896 | -46.02 | 1612.49 |
1295 | 2025.08.25 15:07 | close | 418 | 0.10 | 1.79794 | 1.79627 | 1.80827 | -41.49 | 1571.00 |
1296 | 2025.08.25 15:07 | close | 414 | 0.10 | 1.79794 | 1.79655 | 1.80855 | -43.33 | 1527.67 |
1297 | 2025.08.26 01:15 | buy | 433 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
1298 | 2025.08.26 01:15 | modify | 433 | 0.10 | 1.79455 | 1.78655 | 1.79855 | ||
1299 | 2025.08.26 01:30 | buy | 434 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
1300 | 2025.08.26 01:30 | modify | 434 | 0.10 | 1.79501 | 1.78701 | 1.79901 | ||
1301 | 2025.08.26 02:30 | buy | 435 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
1302 | 2025.08.26 02:30 | modify | 435 | 0.10 | 1.79619 | 1.78819 | 1.80019 | ||
1303 | 2025.08.26 02:45 | buy | 436 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
1304 | 2025.08.26 02:45 | modify | 436 | 0.10 | 1.79548 | 1.78748 | 1.79948 | ||
1305 | 2025.08.26 03:00 | buy | 437 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
1306 | 2025.08.26 03:00 | modify | 437 | 0.10 | 1.79587 | 1.78787 | 1.79987 | ||
1307 | 2025.08.26 03:15 | buy | 438 | 0.10 | 1.79619 | 0.00000 | 0.00000 | ||
1308 | 2025.08.26 03:15 | modify | 438 | 0.10 | 1.79619 | 1.78819 | 1.80019 | ||
1309 | 2025.08.26 04:00 | sell | 439 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
1310 | 2025.08.26 04:00 | modify | 439 | 0.10 | 1.79594 | 1.80394 | 1.79194 | ||
1311 | 2025.08.26 05:30 | sell | 440 | 0.10 | 1.79534 | 0.00000 | 0.00000 | ||
1312 | 2025.08.26 05:30 | modify | 440 | 0.10 | 1.79534 | 1.80334 | 1.79134 | ||
1313 | 2025.08.26 05:45 | sell | 441 | 0.10 | 1.79637 | 0.00000 | 0.00000 | ||
1314 | 2025.08.26 05:45 | modify | 441 | 0.10 | 1.79637 | 1.80437 | 1.79237 | ||
1315 | 2025.08.26 06:00 | sell | 442 | 0.10 | 1.79609 | 0.00000 | 0.00000 | ||
1316 | 2025.08.26 06:00 | modify | 442 | 0.10 | 1.79609 | 1.80409 | 1.79209 | ||
1317 | 2025.08.26 06:15 | sell | 443 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
1318 | 2025.08.26 06:15 | modify | 443 | 0.10 | 1.79545 | 1.80345 | 1.79145 | ||
1319 | 2025.08.26 07:30 | sell | 444 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
1320 | 2025.08.26 07:30 | modify | 444 | 0.10 | 1.79366 | 1.80166 | 1.78966 | ||
1321 | 2025.08.26 07:45 | sell | 445 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
1322 | 2025.08.26 07:45 | modify | 445 | 0.10 | 1.79395 | 1.80195 | 1.78995 | ||
1323 | 2025.08.26 08:00 | sell | 446 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
1324 | 2025.08.26 08:00 | modify | 446 | 0.10 | 1.79512 | 1.80312 | 1.79112 | ||
1325 | 2025.08.26 08:15 | sell | 447 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
1326 | 2025.08.26 08:15 | modify | 447 | 0.10 | 1.79378 | 1.80178 | 1.78978 | ||
1327 | 2025.08.26 09:15 | sell | 448 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
1328 | 2025.08.26 09:15 | modify | 448 | 0.10 | 1.79368 | 1.80168 | 1.78968 | ||
1329 | 2025.08.26 09:30 | sell | 449 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
1330 | 2025.08.26 09:30 | modify | 449 | 0.10 | 1.79419 | 1.80219 | 1.79019 | ||
1331 | 2025.08.26 09:45 | sell | 450 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
1332 | 2025.08.26 09:45 | modify | 450 | 0.10 | 1.79480 | 1.80280 | 1.79080 | ||
1333 | 2025.08.26 10:00 | sell | 451 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
1334 | 2025.08.26 10:00 | modify | 451 | 0.10 | 1.79501 | 1.80301 | 1.79101 | ||
1335 | 2025.08.26 10:15 | sell | 452 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
1336 | 2025.08.26 10:15 | modify | 452 | 0.10 | 1.79467 | 1.80267 | 1.79067 | ||
1337 | 2025.08.26 10:30 | sell | 453 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
1338 | 2025.08.26 10:30 | modify | 453 | 0.10 | 1.79512 | 1.80312 | 1.79112 | ||
1339 | 2025.08.26 10:45 | sell | 454 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
1340 | 2025.08.26 10:45 | modify | 454 | 0.10 | 1.79528 | 1.80328 | 1.79128 | ||
1341 | 2025.08.26 11:00 | sell | 455 | 0.10 | 1.79569 | 0.00000 | 0.00000 | ||
1342 | 2025.08.26 11:00 | modify | 455 | 0.10 | 1.79569 | 1.80369 | 1.79169 | ||
1343 | 2025.08.26 12:00 | sell | 456 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
1344 | 2025.08.26 12:00 | modify | 456 | 0.10 | 1.79548 | 1.80348 | 1.79148 | ||
1345 | 2025.08.26 14:00 | buy | 457 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
1346 | 2025.08.26 14:00 | modify | 457 | 0.10 | 1.79618 | 1.78818 | 1.80018 | ||
1347 | 2025.08.26 14:15 | buy | 458 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
1348 | 2025.08.26 14:15 | modify | 458 | 0.10 | 1.79627 | 1.78827 | 1.80027 | ||
1349 | 2025.08.26 14:30 | buy | 459 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
1350 | 2025.08.26 14:30 | modify | 459 | 0.10 | 1.79615 | 1.78815 | 1.80015 | ||
1351 | 2025.08.26 14:45 | sell | 460 | 0.10 | 1.79589 | 0.00000 | 0.00000 | ||
1352 | 2025.08.26 14:45 | modify | 460 | 0.10 | 1.79589 | 1.80389 | 1.79189 | ||
1353 | 2025.08.26 15:00 | buy | 461 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
1354 | 2025.08.26 15:00 | modify | 461 | 0.10 | 1.79492 | 1.78692 | 1.79892 | ||
1355 | 2025.08.26 15:15 | buy | 462 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
1356 | 2025.08.26 15:15 | modify | 462 | 0.10 | 1.79502 | 1.78702 | 1.79902 | ||
1357 | 2025.08.26 15:30 | buy | 463 | 0.10 | 1.79436 | 0.00000 | 0.00000 | ||
1358 | 2025.08.26 15:30 | modify | 463 | 0.10 | 1.79436 | 1.78636 | 1.79836 | ||
1359 | 2025.08.26 15:45 | buy | 464 | 0.10 | 1.79417 | 0.00000 | 0.00000 | ||
1360 | 2025.08.26 15:45 | modify | 464 | 0.10 | 1.79417 | 1.78617 | 1.79817 | ||
1361 | 2025.08.26 16:00 | buy | 465 | 0.10 | 1.79416 | 0.00000 | 0.00000 | ||
1362 | 2025.08.26 16:00 | modify | 465 | 0.10 | 1.79416 | 1.78616 | 1.79816 | ||
1363 | 2025.08.26 16:15 | buy | 466 | 0.10 | 1.79419 | 0.00000 | 0.00000 | ||
1364 | 2025.08.26 16:15 | modify | 466 | 0.10 | 1.79419 | 1.78619 | 1.79819 | ||
1365 | 2025.08.26 16:45 | buy | 467 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
1366 | 2025.08.26 16:45 | modify | 467 | 0.10 | 1.79393 | 1.78593 | 1.79793 | ||
1367 | 2025.08.26 17:00 | buy | 468 | 0.10 | 1.79346 | 0.00000 | 0.00000 | ||
1368 | 2025.08.26 17:00 | modify | 468 | 0.10 | 1.79346 | 1.78546 | 1.79746 | ||
1369 | 2025.08.26 17:15 | buy | 469 | 0.10 | 1.79335 | 0.00000 | 0.00000 | ||
1370 | 2025.08.26 17:15 | modify | 469 | 0.10 | 1.79335 | 1.78535 | 1.79735 | ||
1371 | 2025.08.26 17:30 | buy | 470 | 0.10 | 1.79326 | 0.00000 | 0.00000 | ||
1372 | 2025.08.26 17:30 | modify | 470 | 0.10 | 1.79326 | 1.78526 | 1.79726 | ||
1373 | 2025.08.26 17:45 | buy | 471 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
1374 | 2025.08.26 17:45 | modify | 471 | 0.10 | 1.79323 | 1.78523 | 1.79723 | ||
1375 | 2025.08.26 17:58 | t/p | 441 | 0.10 | 1.79237 | 1.80437 | 1.79237 | 26.23 | 1553.90 |
1376 | 2025.08.26 18:00 | buy | 472 | 0.10 | 1.79219 | 0.00000 | 0.00000 | ||
1377 | 2025.08.26 18:00 | modify | 472 | 0.10 | 1.79219 | 1.78419 | 1.79619 | ||
1378 | 2025.08.26 18:06 | t/p | 442 | 0.10 | 1.79209 | 1.80409 | 1.79209 | 26.23 | 1580.13 |
1379 | 2025.08.26 18:15 | buy | 473 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
1380 | 2025.08.26 18:15 | modify | 473 | 0.10 | 1.79235 | 1.78435 | 1.79635 | ||
1381 | 2025.08.26 18:30 | buy | 474 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
1382 | 2025.08.26 18:30 | modify | 474 | 0.10 | 1.79250 | 1.78450 | 1.79650 | ||
1383 | 2025.08.26 20:00 | buy | 475 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
1384 | 2025.08.26 20:00 | modify | 475 | 0.10 | 1.79301 | 1.78501 | 1.79701 | ||
1385 | 2025.08.26 20:15 | buy | 476 | 0.10 | 1.79229 | 0.00000 | 0.00000 | ||
1386 | 2025.08.26 20:15 | modify | 476 | 0.10 | 1.79229 | 1.78429 | 1.79629 | ||
1387 | 2025.08.26 20:30 | buy | 477 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
1388 | 2025.08.26 20:30 | modify | 477 | 0.10 | 1.79210 | 1.78410 | 1.79610 | ||
1389 | 2025.08.26 20:30 | t/p | 439 | 0.10 | 1.79194 | 1.80394 | 1.79194 | 26.23 | 1606.36 |
1390 | 2025.08.26 20:45 | buy | 478 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
1391 | 2025.08.26 20:45 | modify | 478 | 0.10 | 1.79262 | 1.78462 | 1.79662 | ||
1392 | 2025.08.26 22:00 | close | 478 | 0.10 | 1.79291 | 1.78462 | 1.79662 | 1.90 | 1608.26 |
1393 | 2025.08.26 22:00 | close | 477 | 0.10 | 1.79291 | 1.78410 | 1.79610 | 5.31 | 1613.57 |
1394 | 2025.08.26 22:00 | close | 476 | 0.10 | 1.79291 | 1.78429 | 1.79629 | 4.07 | 1617.64 |
1395 | 2025.08.26 22:00 | close | 475 | 0.10 | 1.79291 | 1.78501 | 1.79701 | -0.65 | 1616.99 |
1396 | 2025.08.26 22:00 | close | 474 | 0.10 | 1.79291 | 1.78450 | 1.79650 | 2.69 | 1619.68 |
1397 | 2025.08.26 22:00 | close | 473 | 0.10 | 1.79291 | 1.78435 | 1.79635 | 3.67 | 1623.35 |
1398 | 2025.08.26 22:00 | close | 472 | 0.10 | 1.79291 | 1.78419 | 1.79619 | 4.72 | 1628.07 |
1399 | 2025.08.26 22:00 | close | 471 | 0.10 | 1.79291 | 1.78523 | 1.79723 | -2.10 | 1625.97 |
1400 | 2025.08.26 22:00 | close | 470 | 0.10 | 1.79291 | 1.78526 | 1.79726 | -2.29 | 1623.68 |
1401 | 2025.08.26 22:00 | close | 469 | 0.10 | 1.79291 | 1.78535 | 1.79735 | -2.88 | 1620.80 |
1402 | 2025.08.26 22:00 | close | 468 | 0.10 | 1.79291 | 1.78546 | 1.79746 | -3.61 | 1617.19 |
1403 | 2025.08.26 22:00 | close | 467 | 0.10 | 1.79291 | 1.78593 | 1.79793 | -6.69 | 1610.50 |
1404 | 2025.08.26 22:00 | close | 466 | 0.10 | 1.79291 | 1.78619 | 1.79819 | -8.39 | 1602.11 |
1405 | 2025.08.26 22:00 | close | 465 | 0.10 | 1.79291 | 1.78616 | 1.79816 | -8.19 | 1593.92 |
1406 | 2025.08.26 22:00 | close | 464 | 0.10 | 1.79291 | 1.78617 | 1.79817 | -8.26 | 1585.66 |
1407 | 2025.08.26 22:00 | close | 463 | 0.10 | 1.79291 | 1.78636 | 1.79836 | -9.51 | 1576.15 |
1408 | 2025.08.26 22:00 | close | 462 | 0.10 | 1.79291 | 1.78702 | 1.79902 | -13.83 | 1562.32 |
1409 | 2025.08.26 22:00 | close | 461 | 0.10 | 1.79291 | 1.78692 | 1.79892 | -13.18 | 1549.14 |
1410 | 2025.08.26 22:00 | close | 460 | 0.10 | 1.79331 | 1.80389 | 1.79189 | 16.92 | 1566.06 |
1411 | 2025.08.26 22:00 | close | 459 | 0.10 | 1.79291 | 1.78815 | 1.80015 | -21.24 | 1544.82 |
1412 | 2025.08.26 22:00 | close | 458 | 0.10 | 1.79291 | 1.78827 | 1.80027 | -22.03 | 1522.79 |
1413 | 2025.08.26 22:00 | close | 457 | 0.10 | 1.79291 | 1.78818 | 1.80018 | -21.44 | 1501.35 |
1414 | 2025.08.26 22:00 | close | 456 | 0.10 | 1.79331 | 1.80348 | 1.79148 | 14.23 | 1515.58 |
1415 | 2025.08.26 22:00 | close | 455 | 0.10 | 1.79331 | 1.80369 | 1.79169 | 15.61 | 1531.19 |
1416 | 2025.08.26 22:00 | close | 454 | 0.10 | 1.79331 | 1.80328 | 1.79128 | 12.92 | 1544.11 |
1417 | 2025.08.26 22:00 | close | 453 | 0.10 | 1.79331 | 1.80312 | 1.79112 | 11.87 | 1555.98 |
1418 | 2025.08.26 22:00 | close | 452 | 0.10 | 1.79331 | 1.80267 | 1.79067 | 8.92 | 1564.90 |
1419 | 2025.08.26 22:00 | close | 451 | 0.10 | 1.79331 | 1.80301 | 1.79101 | 11.15 | 1576.05 |
1420 | 2025.08.26 22:00 | close | 450 | 0.10 | 1.79331 | 1.80280 | 1.79080 | 9.77 | 1585.82 |
1421 | 2025.08.26 22:00 | close | 449 | 0.10 | 1.79331 | 1.80219 | 1.79019 | 5.77 | 1591.59 |
1422 | 2025.08.26 22:00 | close | 448 | 0.10 | 1.79331 | 1.80168 | 1.78968 | 2.43 | 1594.02 |
1423 | 2025.08.26 22:00 | close | 447 | 0.10 | 1.79331 | 1.80178 | 1.78978 | 3.08 | 1597.10 |
1424 | 2025.08.26 22:00 | close | 446 | 0.10 | 1.79331 | 1.80312 | 1.79112 | 11.87 | 1608.97 |
1425 | 2025.08.26 22:00 | close | 445 | 0.10 | 1.79331 | 1.80195 | 1.78995 | 4.20 | 1613.17 |
1426 | 2025.08.26 22:00 | close | 444 | 0.10 | 1.79331 | 1.80166 | 1.78966 | 2.30 | 1615.47 |
1427 | 2025.08.26 22:00 | close | 443 | 0.10 | 1.79331 | 1.80345 | 1.79145 | 14.03 | 1629.50 |
1428 | 2025.08.26 22:00 | close | 440 | 0.10 | 1.79331 | 1.80334 | 1.79134 | 13.31 | 1642.81 |
1429 | 2025.08.26 22:00 | close | 438 | 0.10 | 1.79291 | 1.78819 | 1.80019 | -21.50 | 1621.31 |
1430 | 2025.08.26 22:00 | close | 437 | 0.10 | 1.79291 | 1.78787 | 1.79987 | -19.40 | 1601.91 |
1431 | 2025.08.26 22:00 | close | 436 | 0.10 | 1.79291 | 1.78748 | 1.79948 | -16.85 | 1585.06 |
1432 | 2025.08.26 22:00 | close | 435 | 0.10 | 1.79291 | 1.78819 | 1.80019 | -21.50 | 1563.56 |
1433 | 2025.08.26 22:00 | close | 434 | 0.10 | 1.79291 | 1.78701 | 1.79901 | -13.77 | 1549.79 |
1434 | 2025.08.26 22:00 | close | 433 | 0.10 | 1.79291 | 1.78655 | 1.79855 | -10.75 | 1539.04 |
1435 | 2025.08.27 01:00 | buy | 479 | 0.10 | 1.79249 | 0.00000 | 0.00000 | ||
1436 | 2025.08.27 01:00 | modify | 479 | 0.10 | 1.79249 | 1.78449 | 1.79649 | ||
1437 | 2025.08.27 01:15 | buy | 480 | 0.10 | 1.79251 | 0.00000 | 0.00000 | ||
1438 | 2025.08.27 01:15 | modify | 480 | 0.10 | 1.79251 | 1.78451 | 1.79651 | ||
1439 | 2025.08.27 01:45 | buy | 481 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
1440 | 2025.08.27 01:45 | modify | 481 | 0.10 | 1.79011 | 1.78211 | 1.79411 | ||
1441 | 2025.08.27 02:00 | buy | 482 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
1442 | 2025.08.27 02:00 | modify | 482 | 0.10 | 1.79074 | 1.78274 | 1.79474 | ||
1443 | 2025.08.27 02:15 | buy | 483 | 0.10 | 1.79055 | 0.00000 | 0.00000 | ||
1444 | 2025.08.27 02:15 | modify | 483 | 0.10 | 1.79055 | 1.78255 | 1.79455 | ||
1445 | 2025.08.27 03:30 | buy | 484 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
1446 | 2025.08.27 03:30 | modify | 484 | 0.10 | 1.79168 | 1.78368 | 1.79568 | ||
1447 | 2025.08.27 03:45 | buy | 485 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
1448 | 2025.08.27 03:45 | modify | 485 | 0.10 | 1.79210 | 1.78410 | 1.79610 | ||
1449 | 2025.08.27 04:15 | buy | 486 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
1450 | 2025.08.27 04:15 | modify | 486 | 0.10 | 1.79152 | 1.78352 | 1.79552 | ||
1451 | 2025.08.27 04:30 | buy | 487 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
1452 | 2025.08.27 04:30 | modify | 487 | 0.10 | 1.79081 | 1.78281 | 1.79481 | ||
1453 | 2025.08.27 04:45 | buy | 488 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
1454 | 2025.08.27 04:45 | modify | 488 | 0.10 | 1.79100 | 1.78300 | 1.79500 | ||
1455 | 2025.08.27 05:00 | buy | 489 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
1456 | 2025.08.27 05:00 | modify | 489 | 0.10 | 1.79125 | 1.78325 | 1.79525 | ||
1457 | 2025.08.27 06:15 | buy | 490 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
1458 | 2025.08.27 06:15 | modify | 490 | 0.10 | 1.79074 | 1.78274 | 1.79474 | ||
1459 | 2025.08.27 12:00 | sell | 491 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
1460 | 2025.08.27 12:00 | modify | 491 | 0.10 | 1.79163 | 1.79963 | 1.78763 | ||
1461 | 2025.08.27 12:15 | buy | 492 | 0.10 | 1.79197 | 0.00000 | 0.00000 | ||
1462 | 2025.08.27 12:15 | modify | 492 | 0.10 | 1.79197 | 1.78397 | 1.79597 | ||
1463 | 2025.08.27 12:30 | buy | 493 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
1464 | 2025.08.27 12:30 | modify | 493 | 0.10 | 1.79159 | 1.78359 | 1.79559 | ||
1465 | 2025.08.27 13:45 | sell | 494 | 0.10 | 1.79065 | 0.00000 | 0.00000 | ||
1466 | 2025.08.27 13:45 | modify | 494 | 0.10 | 1.79065 | 1.79865 | 1.78665 | ||
1467 | 2025.08.27 14:00 | sell | 495 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
1468 | 2025.08.27 14:00 | modify | 495 | 0.10 | 1.79091 | 1.79891 | 1.78691 | ||
1469 | 2025.08.27 14:15 | buy | 496 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
1470 | 2025.08.27 14:15 | modify | 496 | 0.10 | 1.79012 | 1.78212 | 1.79412 | ||
1471 | 2025.08.27 14:59 | t/p | 491 | 0.10 | 1.78763 | 1.79963 | 1.78763 | 26.23 | 1565.27 |
1472 | 2025.08.27 18:32 | t/p | 495 | 0.10 | 1.78691 | 1.79891 | 1.78691 | 26.23 | 1591.50 |
1473 | 2025.08.27 22:00 | close | 496 | 0.10 | 1.78880 | 1.78212 | 1.79412 | -8.65 | 1582.85 |
1474 | 2025.08.27 22:00 | close | 494 | 0.10 | 1.78920 | 1.79865 | 1.78665 | 9.51 | 1592.36 |
1475 | 2025.08.27 22:00 | close | 493 | 0.10 | 1.78880 | 1.78359 | 1.79559 | -18.29 | 1574.07 |
1476 | 2025.08.27 22:00 | close | 492 | 0.10 | 1.78880 | 1.78397 | 1.79597 | -20.78 | 1553.29 |
1477 | 2025.08.27 22:00 | close | 490 | 0.10 | 1.78880 | 1.78274 | 1.79474 | -12.71 | 1540.58 |
1478 | 2025.08.27 22:00 | close | 489 | 0.10 | 1.78880 | 1.78325 | 1.79525 | -16.06 | 1524.52 |
1479 | 2025.08.27 22:00 | close | 488 | 0.10 | 1.78880 | 1.78300 | 1.79500 | -14.42 | 1510.10 |
1480 | 2025.08.27 22:00 | close | 487 | 0.10 | 1.78880 | 1.78281 | 1.79481 | -13.17 | 1496.93 |
1481 | 2025.08.27 22:00 | close | 486 | 0.10 | 1.78880 | 1.78352 | 1.79552 | -17.83 | 1479.10 |
1482 | 2025.08.27 22:00 | close | 485 | 0.10 | 1.78880 | 1.78410 | 1.79610 | -21.63 | 1457.47 |
1483 | 2025.08.27 22:00 | close | 484 | 0.10 | 1.78880 | 1.78368 | 1.79568 | -18.88 | 1438.59 |
1484 | 2025.08.27 22:00 | close | 483 | 0.10 | 1.78880 | 1.78255 | 1.79455 | -11.47 | 1427.12 |
1485 | 2025.08.27 22:00 | close | 482 | 0.10 | 1.78880 | 1.78274 | 1.79474 | -12.71 | 1414.41 |
1486 | 2025.08.27 22:00 | close | 481 | 0.10 | 1.78880 | 1.78211 | 1.79411 | -8.58 | 1405.83 |
1487 | 2025.08.27 22:00 | close | 480 | 0.10 | 1.78880 | 1.78451 | 1.79651 | -24.32 | 1381.51 |
1488 | 2025.08.27 22:00 | close | 479 | 0.10 | 1.78880 | 1.78449 | 1.79649 | -24.19 | 1357.32 |
1489 | 2025.08.28 01:15 | buy | 497 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
1490 | 2025.08.28 01:15 | modify | 497 | 0.10 | 1.78801 | 1.78001 | 1.79201 | ||
1491 | 2025.08.28 01:45 | buy | 498 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
1492 | 2025.08.28 01:45 | modify | 498 | 0.10 | 1.78810 | 1.78010 | 1.79210 | ||
1493 | 2025.08.28 02:45 | buy | 499 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
1494 | 2025.08.28 02:45 | modify | 499 | 0.10 | 1.78814 | 1.78014 | 1.79214 | ||
1495 | 2025.08.28 03:00 | buy | 500 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
1496 | 2025.08.28 03:00 | modify | 500 | 0.10 | 1.78759 | 1.77959 | 1.79159 | ||
1497 | 2025.08.28 03:15 | buy | 501 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
1498 | 2025.08.28 03:15 | modify | 501 | 0.10 | 1.78713 | 1.77913 | 1.79113 | ||
1499 | 2025.08.28 03:30 | buy | 502 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
1500 | 2025.08.28 03:30 | modify | 502 | 0.10 | 1.78723 | 1.77923 | 1.79123 | ||
1501 | 2025.08.28 04:15 | sell | 503 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
1502 | 2025.08.28 04:15 | modify | 503 | 0.10 | 1.78757 | 1.79557 | 1.78357 | ||
1503 | 2025.08.28 04:30 | buy | 504 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
1504 | 2025.08.28 04:30 | modify | 504 | 0.10 | 1.78764 | 1.77964 | 1.79164 | ||
1505 | 2025.08.28 05:15 | sell | 505 | 0.10 | 1.78778 | 0.00000 | 0.00000 | ||
1506 | 2025.08.28 05:15 | modify | 505 | 0.10 | 1.78778 | 1.79578 | 1.78378 | ||
1507 | 2025.08.28 05:30 | sell | 506 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
1508 | 2025.08.28 05:30 | modify | 506 | 0.10 | 1.78826 | 1.79626 | 1.78426 | ||
1509 | 2025.08.28 05:45 | sell | 507 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
1510 | 2025.08.28 05:45 | modify | 507 | 0.10 | 1.78836 | 1.79636 | 1.78436 | ||
1511 | 2025.08.28 06:00 | sell | 508 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
1512 | 2025.08.28 06:00 | modify | 508 | 0.10 | 1.78786 | 1.79586 | 1.78386 | ||
1513 | 2025.08.28 07:00 | sell | 509 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
1514 | 2025.08.28 07:00 | modify | 509 | 0.10 | 1.78780 | 1.79580 | 1.78380 | ||
1515 | 2025.08.28 07:15 | sell | 510 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
1516 | 2025.08.28 07:15 | modify | 510 | 0.10 | 1.78783 | 1.79583 | 1.78383 | ||
1517 | 2025.08.28 07:30 | buy | 511 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
1518 | 2025.08.28 07:30 | modify | 511 | 0.10 | 1.78740 | 1.77940 | 1.79140 | ||
1519 | 2025.08.28 08:00 | buy | 512 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
1520 | 2025.08.28 08:00 | modify | 512 | 0.10 | 1.78754 | 1.77954 | 1.79154 | ||
1521 | 2025.08.28 08:30 | buy | 513 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
1522 | 2025.08.28 08:30 | modify | 513 | 0.10 | 1.78688 | 1.77888 | 1.79088 | ||
1523 | 2025.08.28 08:45 | buy | 514 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
1524 | 2025.08.28 08:45 | modify | 514 | 0.10 | 1.78627 | 1.77827 | 1.79027 | ||
1525 | 2025.08.28 09:00 | buy | 515 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
1526 | 2025.08.28 09:00 | modify | 515 | 0.10 | 1.78616 | 1.77816 | 1.79016 | ||
1527 | 2025.08.28 09:15 | buy | 516 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
1528 | 2025.08.28 09:15 | modify | 516 | 0.10 | 1.78605 | 1.77805 | 1.79005 | ||
1529 | 2025.08.28 09:30 | buy | 517 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
1530 | 2025.08.28 09:30 | modify | 517 | 0.10 | 1.78601 | 1.77801 | 1.79001 | ||
1531 | 2025.08.28 11:30 | buy | 518 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
1532 | 2025.08.28 11:30 | modify | 518 | 0.10 | 1.78732 | 1.77932 | 1.79132 | ||
1533 | 2025.08.28 11:45 | buy | 519 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
1534 | 2025.08.28 11:45 | modify | 519 | 0.10 | 1.78753 | 1.77953 | 1.79153 | ||
1535 | 2025.08.28 12:00 | buy | 520 | 0.10 | 1.78759 | 0.00000 | 0.00000 | ||
1536 | 2025.08.28 12:00 | modify | 520 | 0.10 | 1.78759 | 1.77959 | 1.79159 | ||
1537 | 2025.08.28 12:30 | buy | 521 | 0.10 | 1.78718 | 0.00000 | 0.00000 | ||
1538 | 2025.08.28 12:30 | modify | 521 | 0.10 | 1.78718 | 1.77918 | 1.79118 | ||
1539 | 2025.08.28 12:45 | sell | 522 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
1540 | 2025.08.28 12:45 | modify | 522 | 0.10 | 1.78796 | 1.79596 | 1.78396 | ||
1541 | 2025.08.28 13:00 | buy | 523 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
1542 | 2025.08.28 13:00 | modify | 523 | 0.10 | 1.78775 | 1.77975 | 1.79175 | ||
1543 | 2025.08.28 13:45 | sell | 524 | 0.10 | 1.78839 | 0.00000 | 0.00000 | ||
1544 | 2025.08.28 13:45 | modify | 524 | 0.10 | 1.78839 | 1.79639 | 1.78439 | ||
1545 | 2025.08.28 14:00 | sell | 525 | 0.10 | 1.78918 | 0.00000 | 0.00000 | ||
1546 | 2025.08.28 14:00 | modify | 525 | 0.10 | 1.78918 | 1.79718 | 1.78518 | ||
1547 | 2025.08.28 14:15 | sell | 526 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
1548 | 2025.08.28 14:15 | modify | 526 | 0.10 | 1.78968 | 1.79768 | 1.78568 | ||
1549 | 2025.08.28 14:30 | sell | 527 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
1550 | 2025.08.28 14:30 | modify | 527 | 0.10 | 1.78923 | 1.79723 | 1.78523 | ||
1551 | 2025.08.28 14:45 | buy | 528 | 0.10 | 1.78816 | 0.00000 | 0.00000 | ||
1552 | 2025.08.28 14:45 | modify | 528 | 0.10 | 1.78816 | 1.78016 | 1.79216 | ||
1553 | 2025.08.28 16:00 | sell | 529 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
1554 | 2025.08.28 16:00 | modify | 529 | 0.10 | 1.78730 | 1.79530 | 1.78330 | ||
1555 | 2025.08.28 16:15 | sell | 530 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
1556 | 2025.08.28 16:15 | modify | 530 | 0.10 | 1.78764 | 1.79564 | 1.78364 | ||
1557 | 2025.08.28 16:30 | sell | 531 | 0.10 | 1.78803 | 0.00000 | 0.00000 | ||
1558 | 2025.08.28 16:30 | modify | 531 | 0.10 | 1.78803 | 1.79603 | 1.78403 | ||
1559 | 2025.08.28 17:00 | sell | 532 | 0.10 | 1.78876 | 0.00000 | 0.00000 | ||
1560 | 2025.08.28 17:00 | modify | 532 | 0.10 | 1.78876 | 1.79676 | 1.78476 | ||
1561 | 2025.08.28 17:15 | sell | 533 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
1562 | 2025.08.28 17:15 | modify | 533 | 0.10 | 1.78916 | 1.79716 | 1.78516 | ||
1563 | 2025.08.28 17:30 | sell | 534 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
1564 | 2025.08.28 17:30 | modify | 534 | 0.10 | 1.78886 | 1.79686 | 1.78486 | ||
1565 | 2025.08.28 17:45 | buy | 535 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
1566 | 2025.08.28 17:45 | modify | 535 | 0.10 | 1.78862 | 1.78062 | 1.79262 | ||
1567 | 2025.08.28 18:30 | sell | 536 | 0.10 | 1.78844 | 0.00000 | 0.00000 | ||
1568 | 2025.08.28 18:30 | modify | 536 | 0.10 | 1.78844 | 1.79644 | 1.78444 | ||
1569 | 2025.08.28 19:00 | sell | 537 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
1570 | 2025.08.28 19:00 | modify | 537 | 0.10 | 1.78874 | 1.79674 | 1.78474 | ||
1571 | 2025.08.28 19:15 | sell | 538 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
1572 | 2025.08.28 19:15 | modify | 538 | 0.10 | 1.78842 | 1.79642 | 1.78442 | ||
1573 | 2025.08.28 19:30 | sell | 539 | 0.10 | 1.78861 | 0.00000 | 0.00000 | ||
1574 | 2025.08.28 19:30 | modify | 539 | 0.10 | 1.78861 | 1.79661 | 1.78461 | ||
1575 | 2025.08.28 20:00 | sell | 540 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
1576 | 2025.08.28 20:00 | modify | 540 | 0.10 | 1.78860 | 1.79660 | 1.78460 | ||
1577 | 2025.08.28 22:00 | close | 540 | 0.10 | 1.78805 | 1.79660 | 1.78460 | 3.61 | 1360.93 |
1578 | 2025.08.28 22:00 | close | 539 | 0.10 | 1.78805 | 1.79661 | 1.78461 | 3.67 | 1364.60 |
1579 | 2025.08.28 22:00 | close | 538 | 0.10 | 1.78805 | 1.79642 | 1.78442 | 2.43 | 1367.03 |
1580 | 2025.08.28 22:00 | close | 537 | 0.10 | 1.78805 | 1.79674 | 1.78474 | 4.52 | 1371.55 |
1581 | 2025.08.28 22:00 | close | 536 | 0.10 | 1.78805 | 1.79644 | 1.78444 | 2.56 | 1374.11 |
1582 | 2025.08.28 22:00 | close | 535 | 0.10 | 1.78765 | 1.78062 | 1.79262 | -6.35 | 1367.76 |
1583 | 2025.08.28 22:00 | close | 534 | 0.10 | 1.78805 | 1.79686 | 1.78486 | 5.31 | 1373.07 |
1584 | 2025.08.28 22:00 | close | 533 | 0.10 | 1.78805 | 1.79716 | 1.78516 | 7.28 | 1380.35 |
1585 | 2025.08.28 22:00 | close | 532 | 0.10 | 1.78805 | 1.79676 | 1.78476 | 4.66 | 1385.01 |
1586 | 2025.08.28 22:00 | close | 531 | 0.10 | 1.78805 | 1.79603 | 1.78403 | -0.13 | 1384.88 |
1587 | 2025.08.28 22:00 | close | 530 | 0.10 | 1.78805 | 1.79564 | 1.78364 | -2.69 | 1382.19 |
1588 | 2025.08.28 22:00 | close | 529 | 0.10 | 1.78805 | 1.79530 | 1.78330 | -4.92 | 1377.27 |
1589 | 2025.08.28 22:00 | close | 528 | 0.10 | 1.78765 | 1.78016 | 1.79216 | -3.34 | 1373.93 |
1590 | 2025.08.28 22:00 | close | 527 | 0.10 | 1.78805 | 1.79723 | 1.78523 | 7.74 | 1381.67 |
1591 | 2025.08.28 22:00 | close | 526 | 0.10 | 1.78805 | 1.79768 | 1.78568 | 10.69 | 1392.36 |
1592 | 2025.08.28 22:00 | close | 525 | 0.10 | 1.78805 | 1.79718 | 1.78518 | 7.41 | 1399.77 |
1593 | 2025.08.28 22:00 | close | 524 | 0.10 | 1.78805 | 1.79639 | 1.78439 | 2.23 | 1402.00 |
1594 | 2025.08.28 22:00 | close | 523 | 0.10 | 1.78765 | 1.77975 | 1.79175 | -0.65 | 1401.35 |
1595 | 2025.08.28 22:00 | close | 522 | 0.10 | 1.78805 | 1.79596 | 1.78396 | -0.59 | 1400.76 |
1596 | 2025.08.28 22:00 | close | 521 | 0.10 | 1.78765 | 1.77918 | 1.79118 | 3.09 | 1403.85 |
1597 | 2025.08.28 22:00 | close | 520 | 0.10 | 1.78765 | 1.77959 | 1.79159 | 0.40 | 1404.25 |
1598 | 2025.08.28 22:00 | close | 519 | 0.10 | 1.78765 | 1.77953 | 1.79153 | 0.79 | 1405.04 |
1599 | 2025.08.28 22:00 | close | 518 | 0.10 | 1.78765 | 1.77932 | 1.79132 | 2.17 | 1407.21 |
1600 | 2025.08.28 22:00 | close | 517 | 0.10 | 1.78765 | 1.77801 | 1.79001 | 10.76 | 1417.97 |
1601 | 2025.08.28 22:00 | close | 516 | 0.10 | 1.78765 | 1.77805 | 1.79005 | 10.49 | 1428.46 |
1602 | 2025.08.28 22:00 | close | 515 | 0.10 | 1.78765 | 1.77816 | 1.79016 | 9.77 | 1438.23 |
1603 | 2025.08.28 22:00 | close | 514 | 0.10 | 1.78765 | 1.77827 | 1.79027 | 9.05 | 1447.28 |
1604 | 2025.08.28 22:00 | close | 513 | 0.10 | 1.78765 | 1.77888 | 1.79088 | 5.05 | 1452.33 |
1605 | 2025.08.28 22:00 | close | 512 | 0.10 | 1.78765 | 1.77954 | 1.79154 | 0.73 | 1453.06 |
1606 | 2025.08.28 22:00 | close | 511 | 0.10 | 1.78765 | 1.77940 | 1.79140 | 1.64 | 1454.70 |
1607 | 2025.08.28 22:00 | close | 510 | 0.10 | 1.78805 | 1.79583 | 1.78383 | -1.44 | 1453.26 |
1608 | 2025.08.28 22:00 | close | 509 | 0.10 | 1.78805 | 1.79580 | 1.78380 | -1.64 | 1451.62 |
1609 | 2025.08.28 22:00 | close | 508 | 0.10 | 1.78805 | 1.79586 | 1.78386 | -1.25 | 1450.37 |
1610 | 2025.08.28 22:00 | close | 507 | 0.10 | 1.78805 | 1.79636 | 1.78436 | 2.03 | 1452.40 |
1611 | 2025.08.28 22:00 | close | 506 | 0.10 | 1.78805 | 1.79626 | 1.78426 | 1.38 | 1453.78 |
1612 | 2025.08.28 22:00 | close | 505 | 0.10 | 1.78805 | 1.79578 | 1.78378 | -1.77 | 1452.01 |
1613 | 2025.08.28 22:00 | close | 504 | 0.10 | 1.78765 | 1.77964 | 1.79164 | 0.07 | 1452.08 |
1614 | 2025.08.28 22:00 | close | 503 | 0.10 | 1.78805 | 1.79557 | 1.78357 | -3.15 | 1448.93 |
1615 | 2025.08.28 22:00 | close | 502 | 0.10 | 1.78765 | 1.77923 | 1.79123 | 2.76 | 1451.69 |
1616 | 2025.08.28 22:00 | close | 501 | 0.10 | 1.78765 | 1.77913 | 1.79113 | 3.41 | 1455.10 |
1617 | 2025.08.28 22:00 | close | 500 | 0.10 | 1.78765 | 1.77959 | 1.79159 | 0.40 | 1455.50 |
1618 | 2025.08.28 22:00 | close | 499 | 0.10 | 1.78765 | 1.78014 | 1.79214 | -3.21 | 1452.29 |
1619 | 2025.08.28 22:00 | close | 498 | 0.10 | 1.78765 | 1.78010 | 1.79210 | -2.95 | 1449.34 |
1620 | 2025.08.28 22:00 | close | 497 | 0.10 | 1.78765 | 1.78001 | 1.79201 | -2.36 | 1446.98 |
1621 | 2025.08.29 01:00 | buy | 541 | 0.10 | 1.78663 | 0.00000 | 0.00000 | ||
1622 | 2025.08.29 01:00 | modify | 541 | 0.10 | 1.78663 | 1.77863 | 1.79063 | ||
1623 | 2025.08.29 01:15 | buy | 542 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
1624 | 2025.08.29 01:15 | modify | 542 | 0.10 | 1.78610 | 1.77810 | 1.79010 | ||
1625 | 2025.08.29 01:30 | buy | 543 | 0.10 | 1.78626 | 0.00000 | 0.00000 | ||
1626 | 2025.08.29 01:30 | modify | 543 | 0.10 | 1.78626 | 1.77826 | 1.79026 | ||
1627 | 2025.08.29 01:45 | buy | 544 | 0.10 | 1.78392 | 0.00000 | 0.00000 | ||
1628 | 2025.08.29 01:45 | modify | 544 | 0.10 | 1.78392 | 1.77592 | 1.78792 | ||
1629 | 2025.08.29 02:00 | buy | 545 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
1630 | 2025.08.29 02:00 | modify | 545 | 0.10 | 1.78287 | 1.77487 | 1.78687 | ||
1631 | 2025.08.29 02:15 | buy | 546 | 0.10 | 1.78383 | 0.00000 | 0.00000 | ||
1632 | 2025.08.29 02:15 | modify | 546 | 0.10 | 1.78383 | 1.77583 | 1.78783 | ||
1633 | 2025.08.29 02:30 | buy | 547 | 0.10 | 1.78328 | 0.00000 | 0.00000 | ||
1634 | 2025.08.29 02:30 | modify | 547 | 0.10 | 1.78328 | 1.77528 | 1.78728 | ||
1635 | 2025.08.29 04:15 | buy | 548 | 0.10 | 1.78414 | 0.00000 | 0.00000 | ||
1636 | 2025.08.29 04:15 | modify | 548 | 0.10 | 1.78414 | 1.77614 | 1.78814 | ||
1637 | 2025.08.29 04:30 | buy | 549 | 0.10 | 1.78397 | 0.00000 | 0.00000 | ||
1638 | 2025.08.29 04:30 | modify | 549 | 0.10 | 1.78397 | 1.77597 | 1.78797 | ||
1639 | 2025.08.29 04:45 | buy | 550 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
1640 | 2025.08.29 04:45 | modify | 550 | 0.10 | 1.78387 | 1.77587 | 1.78787 | ||
1641 | 2025.08.29 05:00 | buy | 551 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
1642 | 2025.08.29 05:00 | modify | 551 | 0.10 | 1.78405 | 1.77605 | 1.78805 | ||
1643 | 2025.08.29 07:34 | t/p | 545 | 0.10 | 1.78687 | 1.77487 | 1.78687 | 26.22 | 1473.20 |
1644 | 2025.08.29 07:45 | buy | 552 | 0.10 | 1.78573 | 0.00000 | 0.00000 | ||
1645 | 2025.08.29 07:45 | modify | 552 | 0.10 | 1.78573 | 1.77773 | 1.78973 | ||
1646 | 2025.08.29 08:00 | buy | 553 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
1647 | 2025.08.29 08:00 | modify | 553 | 0.10 | 1.78596 | 1.77796 | 1.78996 | ||
1648 | 2025.08.29 08:32 | t/p | 547 | 0.10 | 1.78728 | 1.77528 | 1.78728 | 26.22 | 1499.42 |
1649 | 2025.08.29 08:39 | close | 553 | 0.10 | 1.78769 | 1.77796 | 1.78996 | 11.34 | 1510.76 |
1650 | 2025.08.29 08:39 | close | 552 | 0.10 | 1.78769 | 1.77773 | 1.78973 | 12.85 | 1523.61 |
1651 | 2025.08.29 08:39 | close | 551 | 0.10 | 1.78769 | 1.77605 | 1.78805 | 23.87 | 1547.48 |
1652 | 2025.08.29 08:39 | close | 550 | 0.10 | 1.78769 | 1.77587 | 1.78787 | 25.05 | 1572.53 |
1653 | 2025.08.29 08:39 | close | 549 | 0.10 | 1.78769 | 1.77597 | 1.78797 | 24.39 | 1596.92 |
1654 | 2025.08.29 08:39 | close | 548 | 0.10 | 1.78769 | 1.77614 | 1.78814 | 23.27 | 1620.19 |
1655 | 2025.08.29 08:39 | close | 546 | 0.10 | 1.78769 | 1.77583 | 1.78783 | 25.31 | 1645.50 |
1656 | 2025.08.29 08:39 | close | 544 | 0.10 | 1.78769 | 1.77592 | 1.78792 | 24.72 | 1670.22 |
1657 | 2025.08.29 08:39 | close | 543 | 0.10 | 1.78769 | 1.77826 | 1.79026 | 9.38 | 1679.60 |
1658 | 2025.08.29 08:39 | close | 542 | 0.10 | 1.78769 | 1.77810 | 1.79010 | 10.43 | 1690.03 |
1659 | 2025.08.29 08:39 | close | 541 | 0.10 | 1.78769 | 1.77863 | 1.79063 | 6.95 | 1696.98 |